LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:52:31 | - | 137.000,000 |
| 02.06.25 18:52:21 | - | 136.800,000 |
| 02.06.25 18:52:06 | - | 137.000,000 |
| 02.06.25 18:51:57 | - | 136.800,000 |
| 02.06.25 18:51:46 | - | 137.000,000 |
| 02.06.25 18:51:37 | - | 136.800,000 |
| 02.06.25 18:51:21 | - | 136.800,000 |
| 02.06.25 18:50:47 | - | 137.000,000 |
| 02.06.25 18:50:25 | - | 137.000,000 |
| 02.06.25 18:50:10 | - | 136.800,000 |
| 02.06.25 18:48:33 | - | 137.000,000 |
| 02.06.25 18:48:26 | - | 136.800,000 |
| 02.06.25 18:47:10 | - | 137.000,000 |
| 02.06.25 18:47:01 | - | 136.800,000 |
| 02.06.25 18:46:12 | - | 137.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:44:05 | - | 136.800,000 |
| 02.06.25 18:43:39 | - | 136.800,000 |
| 02.06.25 18:42:59 | - | 136.800,000 |
| 02.06.25 18:41:41 | - | 137.000,000 |
| 02.06.25 18:40:21 | - | 137.000,000 |
| 02.06.25 18:39:41 | - | 136.800,000 |
| 02.06.25 18:37:57 | - | 137.000,000 |
| 02.06.25 18:37:25 | - | 136.800,000 |
| 02.06.25 18:37:12 | - | 137.000,000 |
| 02.06.25 18:36:51 | - | 137.000,000 |
| 02.06.25 18:36:23 | - | 137.000,000 |
| 02.06.25 18:36:11 | - | 136.800,000 |
| 02.06.25 18:35:51 | - | 137.000,000 |
| 02.06.25 18:35:40 | - | 136.800,000 |
| 02.06.25 18:35:16 | - | 137.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:34:51 | - | 136.800,000 |
| 02.06.25 18:34:46 | - | 137.000,000 |
| 02.06.25 18:34:37 | - | 136.800,000 |
| 02.06.25 18:34:18 | - | 137.000,000 |
| 02.06.25 18:33:59 | - | 136.800,000 |
| 02.06.25 18:33:46 | - | 137.000,000 |
| 02.06.25 18:33:24 | - | 136.800,000 |
| 02.06.25 18:33:16 | - | 137.000,000 |
| 02.06.25 18:33:05 | - | 136.800,000 |
| 02.06.25 18:32:59 | - | 137.000,000 |
| 02.06.25 18:32:14 | - | 136.800,000 |
| 02.06.25 18:32:02 | - | 136.800,000 |
| 02.06.25 18:31:55 | - | 136.800,000 |
| 02.06.25 18:31:24 | - | 136.800,000 |
| 02.06.25 18:26:18 | - | 136.800,000 |