Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:32 | 368 | 60,3800 |
21:54:32 | 100 | 60,3800 |
21:54:32 | 100 | 60,3800 |
21:54:31 | 100 | 60,3750 |
21:54:31 | 100 | 60,3750 |
21:54:30 | 1,06 Tsd. | 60,3750 |
21:54:29 | 100 | 60,3750 |
21:54:29 | 100 | 60,3750 |
21:54:29 | 100 | 60,3800 |
21:54:29 | 100 | 60,3750 |
21:54:29 | 200 | 60,3800 |
21:54:29 | 470 | 60,3800 |
21:54:29 | 100 | 60,3800 |
21:54:29 | 100 | 60,3800 |
21:54:29 | 200 | 60,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:29 | 100 | 60,3800 |
21:54:29 | 100 | 60,3800 |
21:54:29 | 100 | 60,3800 |
21:54:29 | 100 | 60,3800 |
21:54:28 | 200 | 60,3750 |
21:54:28 | 200 | 60,3750 |
21:54:28 | 179 | 60,3750 |
21:54:28 | 131 | 60,3750 |
21:54:26 | 100 | 60,3700 |
21:54:26 | 100 | 60,3750 |
21:54:26 | 200 | 60,3750 |
21:54:26 | 200 | 60,3750 |
21:54:26 | 199 | 60,3750 |
21:54:26 | 356 | 60,3800 |
21:54:26 | 448 | 60,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:26 | 174 | 60,3800 |
21:54:26 | 200 | 60,3750 |
21:54:24 | 191 | 60,3700 |
21:54:23 | 100 | 60,3750 |
21:54:23 | 100 | 60,3700 |
21:54:19 | 198 | 60,3700 |
21:54:19 | 100 | 60,3750 |
21:54:19 | 100 | 60,3750 |
21:54:19 | 134 | 60,3750 |
21:54:16 | 100 | 60,3800 |
21:54:16 | 100 | 60,3800 |
21:54:16 | 100 | 60,3800 |
21:54:16 | 100 | 60,3800 |
21:54:16 | 100 | 60,3800 |
21:54:16 | 100 | 60,3800 |