Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:24 | 100 | 60,4700 |
19:38:24 | 500 | 60,4768 |
19:38:16 | 900 | 60,4700 |
19:38:16 | 100 | 60,4600 |
19:38:15 | 100 | 60,4700 |
19:38:14 | 100 | 60,4700 |
19:38:14 | 700 | 60,4700 |
19:38:08 | 300 | 60,4600 |
19:38:05 | 100 | 60,4750 |
19:38:05 | 100 | 60,4775 |
19:38:05 | 100 | 60,4750 |
19:38:05 | 100 | 60,4900 |
19:38:05 | 200 | 60,4800 |
19:38:05 | 100 | 60,4800 |
19:38:05 | 100 | 60,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:05 | 100 | 60,4775 |
19:38:05 | 100 | 60,4800 |
19:38:05 | 100 | 60,4800 |
19:38:05 | 100 | 60,4800 |
19:38:05 | 100 | 60,4800 |
19:38:05 | 1,40 Tsd. | 60,4800 |
19:38:05 | 100 | 60,4800 |
19:38:05 | 100 | 60,4800 |
19:38:05 | 100 | 60,4800 |
19:38:05 | 100 | 60,4800 |
19:38:05 | 100 | 60,4800 |
19:38:05 | 150 | 60,4800 |
19:38:05 | 100 | 60,4800 |
19:38:05 | 100 | 60,4800 |
19:38:05 | 100 | 60,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:05 | 100 | 60,4800 |
19:38:04 | 100 | 60,4800 |
19:38:04 | 100 | 60,4800 |
19:38:04 | 100 | 60,4900 |
19:38:03 | 100 | 60,4800 |
19:38:03 | 100 | 60,4800 |
19:38:02 | 100 | 60,4800 |
19:38:02 | 100 | 60,4800 |
19:38:01 | 100 | 60,4800 |
19:38:00 | 100 | 60,4750 |
19:38:00 | 100 | 60,4750 |
19:38:00 | 100 | 60,4700 |
19:38:00 | 100 | 60,4700 |
19:38:00 | 100 | 60,4600 |
19:38:00 | 100 | 60,4600 |