eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Cameco Corporation

WKN 882017 | ISIN CA13321L1085 | Aktie

Factsheet

22.05.25 16:03

Bid: 52,4000 USD Size: 100 | Ask: 52,4400 USD Size: 300

52,4200 USD +0,48 % (+0,2500)

Zeit	Vol. Stk.	Kurs
16:02:56	200	52,4000
16:02:56	113	52,4000
16:02:56	174	52,4000
16:02:56	236	52,4000
16:02:56	100	52,3900
16:02:55	331	52,3900
16:02:53	1,09 Tsd.	52,3887
16:02:48	167	52,3900
16:02:48	100	52,3900
16:02:48	100	52,3900
16:02:46	100	52,3900
16:02:40	100	52,3700
16:02:40	100	52,3700
16:02:30	100	52,3900
16:02:24	200	52,3902

Zeit	Vol. Stk.	Kurs
16:02:20	100	52,3750
16:02:20	100	52,3750
16:02:20	100	52,3750
16:02:20	100	52,3750
16:02:20	100	52,3750
16:02:18	100	52,3700
16:02:11	100	52,3700
16:02:10	100	52,3600
16:02:03	100	52,3750
16:02:03	100	52,3600
16:02:03	100	52,3600
16:01:42	100	52,3700
16:01:42	100	52,3700
16:01:42	100	52,3700
16:01:36	100	52,3500

Zeit	Vol. Stk.	Kurs
16:01:30	100	52,3800
16:01:29	322	52,3500
16:01:29	111	52,3500
16:01:24	475	52,3300
16:01:21	100	52,3300
16:01:20	100	52,3300
16:01:12	400	52,3200
16:01:11	200	52,3500
16:01:11	156	52,3300
16:01:11	300	52,3300
16:01:11	100	52,3300
16:01:11	100	52,3300
16:01:03	100	52,3100
16:00:58	200	52,3000
16:00:58	150	52,3000

1
2
3
4
5
6