Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:27:25 | 100 | 66,3800 |
13.06.25 20:27:25 | 159 | 66,3750 |
13.06.25 20:27:25 | 100 | 66,3800 |
13.06.25 20:27:25 | 200 | 66,3800 |
13.06.25 20:27:25 | 100 | 66,3800 |
13.06.25 20:27:25 | 100 | 66,3800 |
13.06.25 20:27:25 | 100 | 66,3800 |
13.06.25 20:27:16 | 100 | 66,3650 |
13.06.25 20:26:57 | 100 | 66,3650 |
13.06.25 20:26:54 | 100 | 66,3650 |
13.06.25 20:26:52 | 200 | 66,3800 |
13.06.25 20:26:48 | 100 | 66,3600 |
13.06.25 20:26:47 | 100 | 66,3600 |
13.06.25 20:26:43 | 100 | 66,3650 |
13.06.25 20:26:41 | 100 | 66,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:26:41 | 100 | 66,3650 |
13.06.25 20:26:41 | 200 | 66,3700 |
13.06.25 20:26:41 | 100 | 66,3600 |
13.06.25 20:26:41 | 233 | 66,3700 |
13.06.25 20:26:41 | 100 | 66,3700 |
13.06.25 20:26:41 | 100 | 66,3800 |
13.06.25 20:26:41 | 389 | 66,3700 |
13.06.25 20:26:39 | 100 | 66,4000 |
13.06.25 20:26:39 | 100 | 66,4000 |
13.06.25 20:26:39 | 100 | 66,3850 |
13.06.25 20:26:38 | 255 | 66,3900 |
13.06.25 20:26:38 | 100 | 66,3850 |
13.06.25 20:26:38 | 100 | 66,4000 |
13.06.25 20:26:38 | 100 | 66,3900 |
13.06.25 20:26:38 | 100 | 66,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:26:38 | 100 | 66,3850 |
13.06.25 20:26:38 | 100 | 66,3850 |
13.06.25 20:26:31 | 100 | 66,3900 |
13.06.25 20:26:19 | 100 | 66,4000 |
13.06.25 20:26:19 | 100 | 66,4000 |
13.06.25 20:26:18 | 100 | 66,4000 |
13.06.25 20:26:17 | 3,89 Tsd. | 66,3900 |
13.06.25 20:26:17 | 100 | 66,4000 |
13.06.25 20:26:16 | 100 | 66,3880 |
13.06.25 20:26:16 | 100 | 66,3850 |
13.06.25 20:26:16 | 100 | 66,3850 |
13.06.25 20:26:16 | 100 | 66,3800 |
13.06.25 20:26:16 | 100 | 66,3800 |
13.06.25 20:26:16 | 100 | 66,3800 |
13.06.25 20:26:16 | 100 | 66,3800 |