eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Cameco Corporation

WKN 882017 | ISIN CA13321L1085 | Aktie

Factsheet

10.06.25 22:10

Bid: 64,1000 USD Size: 500 | Ask: 64,1800 USD Size: 2.100

63,8300 USD -4,60 % (-3,0800)

Zeit	Vol. Stk.	Kurs
21:17:53	320	63,7300
21:17:52	100	63,7150
21:17:51	200	63,7200
21:17:50	100	63,7100
21:17:49	100	63,7150
21:17:49	100	63,7300
21:17:49	782	63,7000
21:17:48	400	63,7150
21:17:46	1,70 Tsd.	63,7150
21:17:41	120	63,7227
21:17:39	100	63,7150
21:17:39	100	63,7001
21:17:38	300	63,7150
21:17:37	300	63,7150
21:17:37	100	63,7200

Zeit	Vol. Stk.	Kurs
21:17:32	100	63,7200
21:17:32	600	63,7150
21:17:32	100	63,7150
21:17:29	200	63,7150
21:17:28	700	63,6977
21:17:28	100	63,7150
21:17:28	100	63,7200
21:17:27	300	63,7350
21:17:27	300	63,7000
21:17:27	100	63,7000
21:17:27	100	63,7250
21:17:27	100	63,7200
21:17:27	100	63,7250
21:17:27	100	63,7300
21:17:27	310	63,7300

Zeit	Vol. Stk.	Kurs
21:17:27	901	63,7300
21:17:26	100	63,7450
21:17:26	100	63,7400
21:17:26	100	63,7400
21:17:26	335	63,7400
21:17:25	400	63,7600
21:17:23	130	63,7668
21:17:20	100	63,7600
21:17:20	600	63,7750
21:17:20	100	63,7750
21:17:20	100	63,7600
21:17:20	203	63,7600
21:17:20	700	63,7750
21:17:20	700	63,7750
21:17:16	300	63,7750