Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:50 | 100 | 67,0500 |
09.06.25 21:50:50 | 100 | 67,0500 |
09.06.25 21:50:49 | 350 | 67,0500 |
09.06.25 21:50:49 | 100 | 67,0500 |
09.06.25 21:50:49 | 100 | 67,0500 |
09.06.25 21:50:49 | 100 | 67,0550 |
09.06.25 21:50:49 | 100 | 67,0550 |
09.06.25 21:50:49 | 157 | 67,0500 |
09.06.25 21:50:49 | 200 | 67,0500 |
09.06.25 21:50:49 | 136 | 67,0500 |
09.06.25 21:50:49 | 157 | 67,0550 |
09.06.25 21:50:49 | 200 | 67,0550 |
09.06.25 21:50:49 | 136 | 67,0550 |
09.06.25 21:50:47 | 145 | 67,0517 |
09.06.25 21:50:47 | 144 | 67,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:45 | 166 | 67,0501 |
09.06.25 21:50:43 | 200 | 67,0600 |
09.06.25 21:50:43 | 250 | 67,0500 |
09.06.25 21:50:43 | 100 | 67,0500 |
09.06.25 21:50:42 | 227 | 67,0698 |
09.06.25 21:50:42 | 100 | 67,0600 |
09.06.25 21:50:42 | 100 | 67,0700 |
09.06.25 21:50:42 | 206 | 67,0700 |
09.06.25 21:50:42 | 134 | 67,0700 |
09.06.25 21:50:42 | 100 | 67,0800 |
09.06.25 21:50:42 | 100 | 67,0800 |
09.06.25 21:50:42 | 100 | 67,0800 |
09.06.25 21:50:42 | 100 | 67,0800 |
09.06.25 21:50:42 | 200 | 67,0800 |
09.06.25 21:50:42 | 135 | 67,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:42 | 200 | 67,0750 |
09.06.25 21:50:41 | 100 | 67,0800 |
09.06.25 21:50:41 | 100 | 67,0700 |
09.06.25 21:50:41 | 100 | 67,0800 |
09.06.25 21:50:41 | 100 | 67,0800 |
09.06.25 21:50:41 | 100 | 67,0800 |
09.06.25 21:50:41 | 100 | 67,0700 |
09.06.25 21:50:41 | 300 | 67,0700 |
09.06.25 21:50:41 | 220 | 67,0700 |
09.06.25 21:50:40 | 100 | 67,0600 |
09.06.25 21:50:40 | 100 | 67,0600 |
09.06.25 21:50:40 | 193 | 67,0600 |
09.06.25 21:50:40 | 100 | 67,0600 |
09.06.25 21:50:40 | 100 | 67,0600 |
09.06.25 21:50:39 | 100 | 67,0500 |