Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:01 | 100 | 66,1100 |
11.06.25 21:26:01 | 100 | 66,1100 |
11.06.25 21:26:01 | 200 | 66,1000 |
11.06.25 21:26:01 | 200 | 66,1000 |
11.06.25 21:26:01 | 600 | 66,1000 |
11.06.25 21:26:01 | 600 | 66,1000 |
11.06.25 21:26:01 | 200 | 66,1000 |
11.06.25 21:26:01 | 100 | 66,1000 |
11.06.25 21:26:01 | 600 | 66,1000 |
11.06.25 21:26:01 | 200 | 66,1000 |
11.06.25 21:26:01 | 200 | 66,1000 |
11.06.25 21:25:53 | 115 | 66,1000 |
11.06.25 21:25:47 | 100 | 66,1000 |
11.06.25 21:25:36 | 100 | 66,1050 |
11.06.25 21:25:36 | 300 | 66,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:36 | 105 | 66,1000 |
11.06.25 21:25:36 | 142 | 66,1000 |
11.06.25 21:25:36 | 400 | 66,1000 |
11.06.25 21:25:34 | 100 | 66,0800 |
11.06.25 21:25:34 | 100 | 66,0900 |
11.06.25 21:25:25 | 200 | 66,0900 |
11.06.25 21:25:25 | 200 | 66,0900 |
11.06.25 21:25:25 | 100 | 66,1000 |
11.06.25 21:25:25 | 292 | 66,1000 |
11.06.25 21:25:22 | 100 | 66,1000 |
11.06.25 21:25:21 | 100 | 66,1100 |
11.06.25 21:25:21 | 100 | 66,1100 |
11.06.25 21:25:21 | 100 | 66,1100 |
11.06.25 21:25:21 | 193 | 66,1100 |
11.06.25 21:25:21 | 100 | 66,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:20 | 100 | 66,1150 |
11.06.25 21:25:18 | 100 | 66,1150 |
11.06.25 21:25:17 | 100 | 66,1150 |
11.06.25 21:25:15 | 700 | 66,1100 |
11.06.25 21:25:15 | 200 | 66,1100 |
11.06.25 21:25:15 | 200 | 66,1100 |
11.06.25 21:25:15 | 100 | 66,1100 |
11.06.25 21:25:15 | 100 | 66,1100 |
11.06.25 21:25:14 | 200 | 66,1050 |
11.06.25 21:25:09 | 181 | 66,1050 |
11.06.25 21:25:08 | 200 | 66,1050 |
11.06.25 21:25:06 | 100 | 66,1000 |
11.06.25 21:25:03 | 300 | 66,0900 |
11.06.25 21:25:03 | 200 | 66,0900 |
11.06.25 21:25:03 | 200 | 66,0900 |