Cameco Corporation
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:35 | 100 | 63,8200 |
10.06.25 21:24:24 | 100 | 63,8150 |
10.06.25 21:24:24 | 100 | 63,8150 |
10.06.25 21:24:24 | 100 | 63,8250 |
10.06.25 21:24:24 | 150 | 63,8300 |
10.06.25 21:24:17 | 200 | 63,8150 |
10.06.25 21:24:17 | 200 | 63,8150 |
10.06.25 21:24:17 | 200 | 63,8150 |
10.06.25 21:24:17 | 200 | 63,8150 |
10.06.25 21:24:17 | 200 | 63,8150 |
10.06.25 21:24:17 | 200 | 63,8150 |
10.06.25 21:24:17 | 200 | 63,8150 |
10.06.25 21:24:17 | 200 | 63,8150 |
10.06.25 21:24:11 | 200 | 63,8150 |
10.06.25 21:24:07 | 100 | 63,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:01 | 200 | 63,8000 |
10.06.25 21:23:57 | 100 | 63,7800 |
10.06.25 21:23:57 | 100 | 63,7800 |
10.06.25 21:23:57 | 100 | 63,7650 |
10.06.25 21:23:57 | 100 | 63,7700 |
10.06.25 21:23:57 | 100 | 63,7700 |
10.06.25 21:23:57 | 100 | 63,7700 |
10.06.25 21:23:57 | 231 | 63,7700 |
10.06.25 21:23:57 | 100 | 63,7550 |
10.06.25 21:23:57 | 100 | 63,7600 |
10.06.25 21:23:55 | 100 | 63,7550 |
10.06.25 21:23:54 | 150 | 63,7550 |
10.06.25 21:23:53 | 100 | 63,7550 |
10.06.25 21:23:52 | 100 | 63,7700 |
10.06.25 21:23:49 | 100 | 63,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:49 | 100 | 63,7550 |
10.06.25 21:23:45 | 100 | 63,7550 |
10.06.25 21:23:40 | 100 | 63,7550 |
10.06.25 21:23:39 | 100 | 63,7550 |
10.06.25 21:23:37 | 100 | 63,7700 |
10.06.25 21:23:37 | 100 | 63,7700 |
10.06.25 21:23:37 | 100 | 63,7550 |
10.06.25 21:23:31 | 100 | 63,7500 |
10.06.25 21:23:27 | 100 | 63,7700 |
10.06.25 21:23:23 | 209 | 63,7450 |
10.06.25 21:23:23 | 100 | 63,7500 |
10.06.25 21:23:23 | 100 | 63,7500 |
10.06.25 21:23:20 | 100 | 63,7700 |
10.06.25 21:23:19 | 200 | 63,7600 |
10.06.25 21:23:19 | 100 | 63,7600 |