eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Cameco Corporation

WKN 882017 | ISIN CA13321L1085 | Aktie

Factsheet

09.06.25 20:33

Bid: 67,8100 USD Size: 200 | Ask: 67,8300 USD Size: 300

67,8121 USD +12,23 % (+7,3921)

Zeit	Vol. Stk.	Kurs
18:52:54	100	67,5900
18:52:54	100	67,5900
18:52:54	100	67,5900
18:52:54	100	67,5900
18:52:54	100	67,5900
18:52:54	100	67,5900
18:52:54	100	67,5800
18:52:54	100	67,5800
18:52:52	200	67,5800
18:52:52	100	67,5800
18:52:51	300	67,5800
18:52:49	655	67,5503
18:52:46	100	67,5800
18:52:45	200	67,5700
18:52:45	100	67,5700

Zeit	Vol. Stk.	Kurs
18:52:45	100	67,5600
18:52:45	227	67,5599
18:52:45	100	67,5750
18:52:45	227	67,5900
18:52:45	100	67,5599
18:52:45	100	67,5599
18:52:45	100	67,5599
18:52:45	200	67,5599
18:52:45	100	67,5700
18:52:45	100	67,5700
18:52:45	100	67,5700
18:52:45	100	67,5700
18:52:45	100	67,5700
18:52:45	200	67,5700
18:52:45	100	67,5600

Zeit	Vol. Stk.	Kurs
18:52:45	100	67,5599
18:52:45	100	67,5600
18:52:45	100	67,5600
18:52:45	100	67,5600
18:52:45	400	67,5600
18:52:45	100	67,5600
18:52:44	100	67,5450
18:52:43	300	67,5400
18:52:43	100	67,5400
18:52:41	100	67,5600
18:52:41	100	67,5500
18:52:39	100	67,5500
18:52:39	100	67,5500
18:52:37	300	67,5300
18:52:36	156	67,5500