Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:36:37 | 1 | 757.781,7212 |
| 27.05.25 15:35:39 | 1 | 757.997,6000 |
| 27.05.25 15:35:39 | 1 | 758.000,0000 |
| 27.05.25 15:35:39 | 4 | 757.895,0000 |
| 27.05.25 15:34:11 | 1 | 759.105,6400 |
| 27.05.25 15:33:34 | 1 | 759.189,7300 |
| 27.05.25 15:33:19 | 1 | 758.619,1112 |
| 27.05.25 15:33:17 | 1 | 759.185,6500 |
| 27.05.25 15:31:09 | 1 | 758.848,3950 |
| 27.05.25 15:30:55 | 1 | 758.886,4500 |
| 27.05.25 15:30:45 | 1 | 759.389,0450 |
| 27.05.25 15:30:18 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |
| 27.05.25 15:30:05 | 1 | 756.432,0012 |