Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:05:32 | 1 | 759.449,6500 |
| 27.05.25 16:03:28 | 1 | 759.662,7100 |
| 27.05.25 16:03:28 | 1 | 759.337,2950 |
| 27.05.25 16:02:00 | 1 | 759.529,1462 |
| 27.05.25 16:01:21 | 1 | 760.357,5700 |
| 27.05.25 16:01:17 | 1 | 759.987,3700 |
| 27.05.25 16:01:17 | 1 | 759.987,3712 |
| 27.05.25 16:01:05 | 1 | 760.335,9900 |
| 27.05.25 16:00:52 | 1 | 759.601,5512 |
| 27.05.25 15:57:52 | 1 | 760.814,1050 |
| 27.05.25 15:57:39 | 1 | 760.760,9300 |
| 27.05.25 15:57:38 | 1 | 760.295,6512 |
| 27.05.25 15:57:18 | 1 | 761.227,9393 |
| 27.05.25 15:57:02 | 1 | 760.578,4900 |
| 27.05.25 15:55:40 | 1 | 759.737,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:53:59 | 1 | 759.957,2750 |
| 27.05.25 15:53:44 | 1 | 759.758,5912 |
| 27.05.25 15:53:09 | 1 | 760.000,0000 |
| 27.05.25 15:52:00 | 1 | 759.779,3112 |
| 27.05.25 15:51:59 | 1 | 759.959,3100 |
| 27.05.25 15:51:27 | 1 | 759.905,0000 |
| 27.05.25 15:51:14 | 1 | 759.905,0000 |
| 27.05.25 15:51:13 | 1 | 759.883,0500 |
| 27.05.25 15:50:02 | 1 | 759.234,5900 |
| 27.05.25 15:47:12 | 1 | 759.698,0050 |
| 27.05.25 15:46:22 | 1 | 759.914,2050 |
| 27.05.25 15:46:22 | 1 | 759.914,2050 |
| 27.05.25 15:46:17 | 1 | 759.608,4112 |
| 27.05.25 15:45:43 | 1 | 759.849,2050 |
| 27.05.25 15:45:36 | 1 | 759.844,2050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:44:36 | 1 | 759.511,8300 |
| 27.05.25 15:44:33 | 1 | 759.513,4000 |
| 27.05.25 15:43:09 | 1 | 759.390,0012 |
| 27.05.25 15:41:42 | 1 | 758.190,0000 |
| 27.05.25 15:41:30 | 1 | 758.135,0000 |
| 27.05.25 15:41:20 | 1 | 758.415,0000 |
| 27.05.25 15:41:09 | 1 | 758.420,0000 |
| 27.05.25 15:41:09 | 1 | 758.500,0000 |
| 27.05.25 15:40:45 | 1 | 758.494,8000 |
| 27.05.25 15:40:44 | 1 | 758.095,1600 |
| 27.05.25 15:39:44 | 1 | 758.370,0000 |
| 27.05.25 15:39:22 | 1 | 758.173,5450 |
| 27.05.25 15:38:48 | 1 | 757.990,0000 |
| 27.05.25 15:37:48 | 1 | 758.860,2800 |
| 27.05.25 15:37:09 | 1 | 758.371,3850 |