Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 715.269,0000 |
22:00:54 | 8 | 715.269,0000 |
21:59:53 | 1 | 716.008,9100 |
21:59:49 | 1 | 715.975,8300 |
21:59:49 | 1 | 716.123,3100 |
21:59:49 | 1 | 716.123,3100 |
21:59:44 | 1 | 716.795,0000 |
21:59:31 | 1 | 716.705,0000 |
21:57:23 | 1 | 716.239,2350 |
21:57:03 | 1 | 715.979,4600 |
21:57:03 | 1 | 716.054,4500 |
21:56:24 | 1 | 716.425,0200 |
21:55:59 | 1 | 716.410,0200 |
21:55:42 | 1 | 716.337,2350 |
21:55:03 | 1 | 716.000,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:08 | 1 | 716.189,4500 |
21:51:01 | 1 | 716.500,0000 |
21:50:29 | 1 | 716.680,0200 |
21:50:17 | 1 | 716.504,4500 |
21:50:08 | 1 | 716.714,4500 |
21:50:08 | 1 | 716.714,4500 |
21:50:08 | 1 | 716.714,4500 |
21:50:07 | 1 | 716.714,4600 |
21:50:07 | 1 | 716.714,4700 |
21:38:01 | 1 | 716.729,4612 |
21:37:05 | 1 | 717.020,0200 |
21:37:05 | 2 | 717.020,0200 |
21:29:50 | 2 | 717.400,0000 |
21:29:50 | 1 | 717.449,4500 |
21:28:42 | 1 | 717.172,5412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:39 | 1 | 717.695,0200 |
21:28:39 | 1 | 717.314,4500 |
21:27:35 | 1 | 717.700,0000 |
21:27:35 | 1 | 717.700,0000 |
21:20:30 | 1 | 717.729,7350 |
21:19:58 | 1 | 717.329,4600 |
21:17:34 | 1 | 717.549,7400 |
21:16:56 | 1 | 717.590,0200 |
21:16:12 | 1 | 717.369,7350 |
21:13:25 | 1 | 718.055,0100 |
21:13:14 | 1 | 718.054,0100 |
21:12:04 | 1 | 716.960,0200 |
21:12:02 | 1 | 716.960,0200 |
21:06:19 | 1 | 716.414,4500 |
21:06:18 | 1 | 716.414,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login