Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:50:29 | 1 | 762.165,5250 |
| 27.05.25 16:48:55 | 1 | 762.279,2200 |
| 27.05.25 16:48:42 | 1 | 762.192,6800 |
| 27.05.25 16:46:27 | 1 | 762.131,3200 |
| 27.05.25 16:46:04 | 1 | 761.900,0000 |
| 27.05.25 16:44:42 | 1 | 760.930,2800 |
| 27.05.25 16:43:29 | 1 | 761.024,5200 |
| 27.05.25 16:39:45 | 1 | 760.350,0750 |
| 27.05.25 16:36:34 | 1 | 761.088,1300 |
| 27.05.25 16:36:24 | 1 | 761.067,4900 |
| 27.05.25 16:35:49 | 1 | 760.900,0000 |
| 27.05.25 16:35:49 | 1 | 760.980,0000 |
| 27.05.25 16:35:49 | 1 | 760.990,0000 |
| 27.05.25 16:35:35 | 1 | 761.252,2400 |
| 27.05.25 16:33:37 | 1 | 761.207,3450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:31:33 | 1 | 761.184,9850 |
| 27.05.25 16:27:20 | 1 | 760.900,0000 |
| 27.05.25 16:22:43 | 1 | 760.005,1900 |
| 27.05.25 16:22:43 | 1 | 760.000,0000 |
| 27.05.25 16:22:43 | 1 | 760.000,0000 |
| 27.05.25 16:22:43 | 1 | 760.000,0000 |
| 27.05.25 16:22:43 | 1 | 760.000,0000 |
| 27.05.25 16:22:43 | 1 | 760.000,0000 |
| 27.05.25 16:22:43 | 1 | 760.000,0000 |
| 27.05.25 16:21:36 | 1 | 759.771,2100 |
| 27.05.25 16:20:17 | 1 | 759.322,4950 |
| 27.05.25 16:19:59 | 1 | 759.297,4950 |
| 27.05.25 16:17:36 | 1 | 758.991,6000 |
| 27.05.25 16:17:09 | 1 | 758.964,6647 |
| 27.05.25 16:15:02 | 1 | 758.758,2112 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:13:00 | 1 | 758.500,0012 |
| 27.05.25 16:10:20 | 1 | 758.828,6812 |
| 27.05.25 16:08:10 | 1 | 759.101,5500 |
| 27.05.25 16:05:32 | 1 | 759.449,6500 |
| 27.05.25 16:03:28 | 1 | 759.662,7100 |
| 27.05.25 16:03:28 | 1 | 759.337,2950 |
| 27.05.25 16:02:00 | 1 | 759.529,1462 |
| 27.05.25 16:01:21 | 1 | 760.357,5700 |
| 27.05.25 16:01:17 | 1 | 759.987,3700 |
| 27.05.25 16:01:17 | 1 | 759.987,3712 |
| 27.05.25 16:01:05 | 1 | 760.335,9900 |
| 27.05.25 16:00:52 | 1 | 759.601,5512 |
| 27.05.25 15:57:52 | 1 | 760.814,1050 |
| 27.05.25 15:57:39 | 1 | 760.760,9300 |
| 27.05.25 15:57:38 | 1 | 760.295,6512 |