Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:59:36 | 1 | 756.155,0000 |
| 23.05.25 21:59:22 | 1 | 755.465,9900 |
| 23.05.25 21:59:12 | 1 | 755.604,9900 |
| 23.05.25 21:59:09 | 1 | 755.411,9000 |
| 23.05.25 21:59:00 | 1 | 756.060,0000 |
| 23.05.25 21:58:03 | 1 | 755.132,1712 |
| 23.05.25 21:57:12 | 1 | 755.106,9800 |
| 23.05.25 21:55:22 | 1 | 754.140,0212 |
| 23.05.25 21:55:11 | 1 | 755.035,0000 |
| 23.05.25 21:55:02 | 1 | 754.592,4100 |
| 23.05.25 21:53:40 | 1 | 754.592,4112 |
| 23.05.25 21:53:16 | 1 | 755.035,0900 |
| 23.05.25 21:53:10 | 1 | 754.941,0800 |
| 23.05.25 21:52:34 | 1 | 754.932,7412 |
| 23.05.25 21:52:29 | 1 | 755.358,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:51:21 | 1 | 755.650,4000 |
| 23.05.25 21:50:38 | 1 | 756.545,7600 |
| 23.05.25 21:50:07 | 1 | 756.636,2500 |
| 23.05.25 21:49:08 | 1 | 756.706,8150 |
| 23.05.25 21:47:18 | 1 | 756.675,0012 |
| 23.05.25 21:44:12 | 1 | 756.847,5650 |
| 23.05.25 21:42:23 | 1 | 757.266,6350 |
| 23.05.25 21:40:09 | 1 | 756.867,0350 |
| 23.05.25 21:39:40 | 1 | 756.353,1512 |
| 23.05.25 21:37:33 | 1 | 756.278,3700 |
| 23.05.25 21:37:14 | 1 | 756.300,4600 |
| 23.05.25 21:29:06 | 1 | 755.215,5600 |
| 23.05.25 21:28:51 | 1 | 755.913,6200 |
| 23.05.25 21:28:51 | 1 | 755.912,9200 |
| 23.05.25 21:28:26 | 1 | 755.650,3850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:09:58 | 1 | 757.424,7950 |
| 23.05.25 21:05:52 | 1 | 756.957,7150 |
| 23.05.25 20:59:11 | 1 | 757.133,1300 |
| 23.05.25 20:57:25 | 1 | 757.546,3200 |
| 23.05.25 20:56:51 | 1 | 757.713,2450 |
| 23.05.25 20:55:03 | 1 | 757.745,2050 |
| 23.05.25 20:47:30 | 1 | 757.647,1650 |
| 23.05.25 20:46:26 | 1 | 757.970,2700 |
| 23.05.25 20:44:29 | 1 | 757.835,0000 |
| 23.05.25 20:44:26 | 1 | 757.716,9500 |
| 23.05.25 20:40:09 | 1 | 758.011,0470 |
| 23.05.25 20:38:50 | 1 | 757.830,2100 |
| 23.05.25 20:37:48 | 1 | 758.000,0400 |
| 23.05.25 20:36:27 | 1 | 758.095,4300 |
| 23.05.25 20:33:14 | 1 | 757.808,5600 |