Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:30:16 | 1 | 757.260,5612 |
| 23.05.25 20:27:09 | 1 | 757.645,6450 |
| 23.05.25 20:25:39 | 1 | 757.270,8500 |
| 23.05.25 20:24:50 | 1 | 757.238,3100 |
| 23.05.25 20:24:48 | 1 | 757.393,4900 |
| 23.05.25 20:24:45 | 1 | 757.393,4900 |
| 23.05.25 20:24:38 | 1 | 757.192,6500 |
| 23.05.25 20:20:13 | 1 | 757.000,0000 |
| 23.05.25 20:14:56 | 1 | 757.876,5850 |
| 23.05.25 20:07:43 | 1 | 757.760,5912 |
| 23.05.25 20:06:06 | 1 | 758.000,0000 |
| 23.05.25 20:04:20 | 1 | 757.757,0000 |
| 23.05.25 20:03:21 | 1 | 757.750,7406 |
| 23.05.25 19:58:12 | 1 | 757.055,0000 |
| 23.05.25 19:56:04 | 1 | 756.949,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:55:01 | 1 | 756.691,9700 |
| 23.05.25 19:54:03 | 1 | 756.922,0650 |
| 23.05.25 19:47:40 | 1 | 756.000,0000 |
| 23.05.25 19:47:40 | 1 | 756.000,0000 |
| 23.05.25 19:47:40 | 1 | 756.000,0000 |
| 23.05.25 19:47:40 | 1 | 756.000,0000 |
| 23.05.25 19:47:40 | 1 | 756.000,0000 |
| 23.05.25 19:47:37 | 1 | 756.000,0000 |
| 23.05.25 19:46:18 | 1 | 755.500,0000 |
| 23.05.25 19:46:04 | 1 | 755.355,0150 |
| 23.05.25 19:45:38 | 1 | 755.288,5500 |
| 23.05.25 19:43:28 | 1 | 755.000,5612 |
| 23.05.25 19:35:52 | 1 | 755.338,5400 |
| 23.05.25 19:30:34 | 1 | 755.310,0100 |
| 23.05.25 19:29:47 | 1 | 755.372,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:27:47 | 1 | 754.846,0312 |
| 23.05.25 19:27:35 | 1 | 754.826,0312 |
| 23.05.25 19:24:36 | 1 | 755.000,0000 |
| 23.05.25 19:24:30 | 1 | 755.000,0000 |
| 23.05.25 19:13:36 | 1 | 753.720,0300 |
| 23.05.25 19:06:35 | 1 | 754.137,6612 |
| 23.05.25 19:05:58 | 1 | 754.350,8450 |
| 23.05.25 19:03:09 | 1 | 754.132,6450 |
| 23.05.25 19:02:12 | 1 | 753.883,5012 |
| 23.05.25 18:57:37 | 1 | 754.574,4950 |
| 23.05.25 18:48:27 | 1 | 755.074,9700 |
| 23.05.25 18:46:47 | 1 | 755.059,9700 |
| 23.05.25 18:44:14 | 1 | 755.234,6250 |
| 23.05.25 18:42:42 | 1 | 754.890,0000 |
| 23.05.25 18:42:37 | 1 | 755.075,1100 |