Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:52:07 | 1 | 750.970,0000 |
| 23.05.25 15:51:24 | 1 | 751.850,7650 |
| 23.05.25 15:48:40 | 1 | 751.962,5000 |
| 23.05.25 15:48:22 | 1 | 752.044,7700 |
| 23.05.25 15:45:06 | 1 | 750.904,0000 |
| 23.05.25 15:41:27 | 1 | 750.904,0650 |
| 23.05.25 15:41:27 | 1 | 750.904,0650 |
| 23.05.25 15:41:19 | 1 | 751.520,0000 |
| 23.05.25 15:40:12 | 1 | 750.525,0300 |
| 23.05.25 15:39:37 | 1 | 752.400,0000 |
| 23.05.25 15:38:26 | 1 | 751.800,0012 |
| 23.05.25 15:37:53 | 1 | 752.263,5700 |
| 23.05.25 15:36:10 | 1 | 751.250,0000 |
| 23.05.25 15:36:10 | 4 | 751.979,9700 |
| 23.05.25 15:31:33 | 1 | 752.000,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |
| 23.05.25 15:30:03 | 1 | 752.119,7700 |