Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:05:58 | 1 | 754.350,8450 |
| 23.05.25 19:03:09 | 1 | 754.132,6450 |
| 23.05.25 19:02:12 | 1 | 753.883,5012 |
| 23.05.25 18:57:37 | 1 | 754.574,4950 |
| 23.05.25 18:48:27 | 1 | 755.074,9700 |
| 23.05.25 18:46:47 | 1 | 755.059,9700 |
| 23.05.25 18:44:14 | 1 | 755.234,6250 |
| 23.05.25 18:42:42 | 1 | 754.890,0000 |
| 23.05.25 18:42:37 | 1 | 755.075,1100 |
| 23.05.25 18:42:37 | 1 | 755.095,1100 |
| 23.05.25 18:42:37 | 1 | 755.095,1112 |
| 23.05.25 18:41:40 | 1 | 755.102,5050 |
| 23.05.25 18:36:05 | 1 | 754.190,2800 |
| 23.05.25 18:32:35 | 1 | 754.553,9100 |
| 23.05.25 18:20:07 | 1 | 753.801,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:19:38 | 1 | 753.807,6300 |
| 23.05.25 18:17:52 | 1 | 753.812,3750 |
| 23.05.25 18:16:28 | 1 | 754.155,0000 |
| 23.05.25 18:11:07 | 1 | 754.000,0000 |
| 23.05.25 18:05:43 | 1 | 754.203,7912 |
| 23.05.25 18:02:30 | 1 | 755.000,0000 |
| 23.05.25 18:01:22 | 1 | 754.443,9312 |
| 23.05.25 18:01:19 | 1 | 755.044,9900 |
| 23.05.25 17:48:11 | 1 | 754.819,1250 |
| 23.05.25 17:43:03 | 1 | 755.517,5000 |
| 23.05.25 17:41:44 | 1 | 755.570,0000 |
| 23.05.25 17:41:41 | 1 | 755.310,2650 |
| 23.05.25 17:40:24 | 1 | 755.509,8700 |
| 23.05.25 17:40:07 | 1 | 755.561,9550 |
| 23.05.25 17:39:53 | 1 | 755.541,9550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:38:52 | 1 | 755.778,9450 |
| 23.05.25 17:37:04 | 1 | 755.317,7800 |
| 23.05.25 17:36:42 | 1 | 755.312,5550 |
| 23.05.25 17:33:17 | 1 | 755.226,0750 |
| 23.05.25 17:29:16 | 1 | 754.702,5000 |
| 23.05.25 17:29:14 | 1 | 754.702,5000 |
| 23.05.25 17:25:20 | 1 | 754.514,2500 |
| 23.05.25 17:24:48 | 1 | 754.285,2800 |
| 23.05.25 17:21:11 | 1 | 754.268,8950 |
| 23.05.25 17:19:35 | 1 | 754.085,9550 |
| 23.05.25 17:16:29 | 1 | 753.538,3400 |
| 23.05.25 17:15:45 | 1 | 753.567,5250 |
| 23.05.25 17:12:41 | 1 | 753.470,5600 |
| 23.05.25 17:03:37 | 1 | 753.200,0000 |
| 23.05.25 17:03:37 | 1 | 753.200,0000 |