CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:15:54 | 0 | 37,760 |
30.05.24 08:24:22 | 0 | 37,360 |
29.05.24 12:43:36 | 10 | 37,760 |
29.05.24 08:13:28 | 0 | 37,700 |
28.05.24 08:12:25 | 0 | 37,800 |
27.05.24 08:15:24 | 0 | 37,740 |
24.05.24 08:04:57 | 0 | 37,540 |
23.05.24 12:07:16 | 20 | 38,140 |
23.05.24 12:05:49 | 20 | 38,140 |
23.05.24 12:05:05 | 20 | 38,140 |
23.05.24 08:03:01 | 0 | 37,440 |
22.05.24 08:05:47 | 0 | 37,300 |
21.05.24 08:05:47 | 0 | 36,780 |
20.05.24 08:10:24 | 0 | 36,920 |
17.05.24 08:06:14 | 0 | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:13:56 | 0 | 37,300 |
15.05.24 08:10:35 | 0 | 36,420 |
14.05.24 08:12:06 | 0 | 36,380 |
13.05.24 08:16:05 | 0 | 35,880 |
10.05.24 08:15:23 | 0 | 36,460 |
09.05.24 08:04:06 | 0 | 35,420 |
08.05.24 08:06:13 | 0 | 35,300 |
07.05.24 08:07:03 | 0 | 34,660 |
06.05.24 08:02:52 | 0 | 33,920 |
03.05.24 08:04:14 | 0 | 34,440 |
Keine Daten verfügbar