American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:34 | 100 | 83,0300 |
17:58:34 | 100 | 83,0300 |
17:58:34 | 100 | 83,0300 |
17:58:33 | 100 | 83,0400 |
17:58:22 | 100 | 83,0500 |
17:58:14 | 100 | 83,0500 |
17:58:14 | 100 | 83,0350 |
17:58:14 | 200 | 83,0600 |
17:58:14 | 100 | 83,0600 |
17:58:14 | 100 | 83,0600 |
17:58:08 | 100 | 83,0350 |
17:58:07 | 100 | 83,0350 |
17:57:33 | 100 | 83,0350 |
17:57:31 | 100 | 83,0350 |
17:57:27 | 126 | 82,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:22 | 100 | 83,0300 |
17:57:22 | 200 | 83,0250 |
17:57:20 | 100 | 83,0600 |
17:57:20 | 100 | 83,0400 |
17:57:20 | 100 | 83,0600 |
17:57:19 | 100 | 83,0600 |
17:57:19 | 100 | 83,0600 |
17:57:18 | 100 | 83,0600 |
17:57:18 | 100 | 83,0600 |
17:57:17 | 100 | 83,0250 |
17:57:17 | 100 | 83,0300 |
17:57:17 | 100 | 83,0600 |
17:57:17 | 100 | 83,0500 |
17:57:16 | 100 | 83,0400 |
17:57:16 | 100 | 83,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:16 | 100 | 83,0500 |
17:57:15 | 100 | 83,0250 |
17:57:10 | 239 | 83,0350 |
17:56:43 | 100 | 83,0400 |
17:56:34 | 100 | 83,0600 |
17:56:34 | 100 | 83,0600 |
17:56:29 | 100 | 83,0700 |
17:56:29 | 100 | 83,0700 |
17:56:29 | 315 | 83,0800 |
17:56:28 | 100 | 83,0700 |
17:56:28 | 100 | 83,0800 |
17:56:28 | 100 | 83,0800 |
17:56:28 | 100 | 83,0800 |
17:56:28 | 222 | 83,0800 |
17:56:28 | 100 | 83,0800 |