AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:13 | - | 71,910 |
18:38:13 | - | 71,910 |
18:38:05 | - | 71,920 |
18:37:56 | - | 71,940 |
18:37:54 | - | 71,940 |
18:37:49 | - | 71,910 |
18:37:48 | - | 71,900 |
18:37:45 | - | 71,900 |
18:37:24 | - | 71,890 |
18:36:44 | - | 71,880 |
18:36:44 | - | 71,870 |
18:36:38 | - | 71,870 |
18:36:32 | - | 71,870 |
18:36:31 | - | 71,840 |
18:36:02 | - | 71,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:01 | - | 71,840 |
18:35:43 | - | 71,860 |
18:35:43 | - | 71,850 |
18:35:27 | - | 71,850 |
18:35:26 | - | 71,850 |
18:35:02 | - | 71,870 |
18:34:59 | - | 71,880 |
18:34:59 | - | 71,880 |
18:34:55 | - | 71,890 |
18:34:54 | - | 71,880 |
18:34:52 | - | 71,880 |
18:34:50 | - | 71,880 |
18:34:25 | - | 71,860 |
18:33:28 | - | 71,850 |
18:33:26 | - | 71,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:26 | - | 71,840 |
18:33:24 | - | 71,840 |
18:33:14 | - | 71,860 |
18:33:14 | - | 71,860 |
18:33:10 | - | 71,870 |
18:33:10 | - | 71,870 |
18:33:09 | - | 71,880 |
18:32:53 | - | 71,870 |
18:32:49 | - | 71,890 |
18:32:34 | - | 71,890 |
18:32:04 | - | 71,910 |
18:31:42 | - | 71,900 |
18:31:42 | - | 71,900 |
18:31:33 | - | 71,910 |
18:31:32 | - | 71,910 |