American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 200 | 73,93 |
| 21:59:25 | 100 | 73,92 |
| 21:59:22 | 100 | 73,92 |
| 21:59:08 | 100 | 73,88 |
| 21:59:08 | 100 | 73,88 |
| 21:59:08 | 120 | 73,88 |
| 21:59:05 | 100 | 73,87 |
| 21:58:55 | 100 | 73,87 |
| 21:58:23 | 100 | 73,84 |
| 21:58:23 | 189 | 73,84 |
| 21:58:23 | 100 | 73,84 |
| 21:58:20 | 100 | 73,83 |
| 21:58:20 | 100 | 73,82 |
| 21:58:11 | 100 | 73,83 |
| 21:57:39 | 100 | 73,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:38 | 100 | 73,80 |
| 21:57:38 | 100 | 73,80 |
| 21:57:38 | 100 | 73,80 |
| 21:57:22 | 100 | 73,81 |
| 21:57:22 | 100 | 73,81 |
| 21:57:22 | 100 | 73,82 |
| 21:57:22 | 100 | 73,83 |
| 21:57:21 | 100 | 73,83 |
| 21:57:21 | 300 | 73,85 |
| 21:57:21 | 300 | 73,89 |
| 21:57:11 | 100 | 73,94 |
| 21:56:40 | 100 | 73,94 |
| 21:56:36 | 100 | 73,95 |
| 21:55:59 | 100 | 74,04 |
| 21:55:57 | 100 | 74,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:48 | 130 | 74,05 |
| 21:54:40 | 100 | 74,06 |
| 21:53:32 | 100 | 74,04 |
| 21:53:21 | 100 | 74,02 |
| 21:51:21 | 100 | 74,01 |
| 21:51:21 | 100 | 74,01 |
| 21:51:21 | 100 | 74,01 |
| 21:51:14 | 150 | 73,99 |
| 21:50:04 | 100 | 74,06 |
| 21:49:04 | 100 | 74,06 |
| 21:48:57 | 200 | 74,08 |
| 21:47:53 | 100 | 74,14 |
| 21:47:48 | 200 | 74,16 |
| 21:46:35 | 200 | 74,18 |
| 21:46:12 | 100 | 74,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login