American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 120 | 80,21 |
21:58:31 | 119 | 80,22 |
21:58:30 | 101 | 80,23 |
21:58:30 | 100 | 80,23 |
21:58:30 | 100 | 80,23 |
21:58:09 | 100 | 80,24 |
21:58:04 | 100 | 80,23 |
21:58:04 | 120 | 80,23 |
21:58:04 | 100 | 80,24 |
21:58:04 | 200 | 80,25 |
21:58:04 | 147 | 80,25 |
21:58:01 | 100 | 80,26 |
21:58:01 | 100 | 80,26 |
21:58:01 | 100 | 80,27 |
21:57:56 | 100 | 80,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:52 | 100 | 80,26 |
21:57:42 | 100 | 80,25 |
21:57:42 | 100 | 80,25 |
21:57:40 | 100 | 80,26 |
21:57:12 | 100 | 80,24 |
21:57:02 | 100 | 80,23 |
21:57:02 | 120 | 80,23 |
21:56:40 | 100 | 80,24 |
21:56:10 | 107 | 80,18 |
21:56:09 | 100 | 80,18 |
21:56:09 | 120 | 80,18 |
21:55:54 | 100 | 80,21 |
21:55:41 | 100 | 80,19 |
21:55:38 | 120 | 80,19 |
21:55:35 | 200 | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 199 | 80,17 |
21:55:00 | 100 | 80,17 |
21:55:00 | 100 | 80,17 |
21:55:00 | 100 | 80,17 |
21:55:00 | 100 | 80,17 |
21:55:00 | 100 | 80,17 |
21:54:59 | 200 | 80,16 |
21:54:40 | 100 | 80,16 |
21:54:31 | 100 | 80,17 |
21:54:31 | 100 | 80,17 |
21:53:38 | 150 | 80,18 |
21:53:38 | 200 | 80,18 |
21:53:29 | 100 | 80,19 |
21:53:28 | 100 | 80,20 |
21:53:28 | 100 | 80,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login