AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 21:29:07 | 200 | 66,550 |
01.08.25 16:16:56 | 19 | 66,300 |
01.08.25 15:45:36 | 7 | 66,470 |
01.08.25 12:07:23 | 1 | 67,670 |
01.08.25 09:31:11 | 1 | 67,700 |
01.08.25 08:38:18 | 25 | 67,390 |
31.07.25 18:08:18 | 436 | 68,170 |
31.07.25 14:40:02 | 128 | 67,560 |
31.07.25 14:39:53 | 30 | 67,560 |
31.07.25 14:39:08 | 29 | 67,560 |
31.07.25 14:32:03 | 30 | 67,530 |
31.07.25 13:03:09 | 128 | 67,550 |
31.07.25 12:59:55 | 30 | 67,530 |
31.07.25 11:46:42 | 1 | 67,610 |
29.07.25 20:18:43 | 3 | 68,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 17:10:03 | 30 | 69,370 |
28.07.25 17:39:53 | 122 | 68,600 |
28.07.25 16:00:09 | 1 | 68,780 |
28.07.25 14:28:18 | 222 | 68,740 |
28.07.25 13:01:37 | 20 | 68,470 |
28.07.25 12:29:36 | 62 | 68,750 |
25.07.25 21:40:30 | 34 | 68,250 |
25.07.25 16:32:15 | 18 | 67,790 |
25.07.25 15:49:36 | 1 | 68,000 |
25.07.25 15:36:53 | 50 | 68,000 |
25.07.25 09:31:09 | 1 | 67,180 |
24.07.25 15:40:11 | 70 | 66,940 |
24.07.25 15:34:42 | 134 | 67,010 |
24.07.25 15:28:19 | 149 | 67,510 |
24.07.25 09:58:05 | 100 | 67,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 07:30:13 | 50 | 67,100 |
23.07.25 15:47:31 | 120 | 67,080 |
23.07.25 15:36:54 | 70 | 67,040 |
23.07.25 14:32:25 | 40 | 69,540 |
23.07.25 14:19:27 | 60 | 69,490 |
23.07.25 12:57:40 | 100 | 69,520 |
23.07.25 12:48:28 | 40 | 69,480 |
23.07.25 12:27:09 | 60 | 69,500 |
23.07.25 11:30:19 | 50 | 69,460 |
23.07.25 09:31:15 | 1 | 69,730 |
23.07.25 09:04:54 | 1 | 69,740 |
22.07.25 15:49:05 | 110 | 69,240 |
22.07.25 12:43:51 | 10 | 68,650 |
22.07.25 12:40:41 | 146 | 68,750 |
22.07.25 12:40:40 | 1 | 68,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login