AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 07:30:01 | 25 | 71,660 |
28.04.25 16:00:41 | 3 | 71,820 |
28.04.25 16:00:16 | 1 | 72,090 |
28.04.25 14:38:21 | 11 | 71,250 |
28.04.25 10:37:04 | 141 | 71,210 |
28.04.25 08:39:04 | 35 | 71,000 |
28.04.25 07:30:26 | 15 | 71,350 |
25.04.25 15:56:54 | 50 | 71,750 |
25.04.25 10:17:31 | 139 | 72,360 |
25.04.25 10:12:34 | 14 | 72,910 |
24.04.25 09:31:12 | 1 | 71,120 |
23.04.25 16:59:02 | 150 | 72,020 |
23.04.25 16:53:51 | 50 | 71,870 |
23.04.25 16:35:44 | 250 | 72,150 |
23.04.25 16:32:24 | 40 | 72,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:36:28 | 1 | 71,700 |
23.04.25 12:38:09 | 138 | 72,500 |
23.04.25 09:31:28 | 1 | 72,680 |
22.04.25 16:00:19 | 1 | 70,220 |
22.04.25 11:54:08 | 22 | 69,600 |
22.04.25 09:06:07 | 1 | 69,100 |
22.04.25 08:11:12 | 50 | 68,460 |
17.04.25 15:35:22 | 60 | 71,470 |
17.04.25 15:10:13 | 1 | 71,410 |
17.04.25 14:51:05 | 100 | 72,470 |
17.04.25 14:22:39 | 1 | 74,030 |
17.04.25 14:22:32 | 11 | 72,100 |
17.04.25 12:18:14 | 45 | 71,370 |
17.04.25 12:08:26 | 141 | 71,500 |
17.04.25 12:00:19 | 140 | 71,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:31:23 | 1 | 71,880 |
17.04.25 08:47:06 | 1 | 71,980 |
16.04.25 16:00:21 | 1 | 72,030 |
16.04.25 10:57:02 | 37 | 71,720 |
16.04.25 10:00:52 | 140 | 71,690 |
16.04.25 08:21:35 | 25 | 71,950 |
15.04.25 20:44:45 | 3 | 72,950 |
15.04.25 20:44:31 | 11 | 73,160 |
15.04.25 16:00:04 | 1 | 72,830 |
15.04.25 15:46:30 | 1 | 72,630 |
15.04.25 15:36:31 | 1 | 72,870 |
15.04.25 15:35:07 | 30 | 72,510 |
15.04.25 15:22:28 | 1 | 71,630 |
15.04.25 10:02:59 | 140 | 71,510 |
15.04.25 10:01:19 | 70 | 72,000 |