AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:39 | 1 | 71,700 |
15:36:21 | 1 | 72,180 |
13:44:49 | 140 | 71,820 |
13:19:10 | 10 | 71,960 |
12:45:58 | 60 | 71,890 |
09:31:19 | 1 | 72,790 |
22.05.25 19:10:16 | 1 | 72,620 |
22.05.25 18:14:24 | 69 | 72,980 |
22.05.25 18:08:46 | 27 | 72,930 |
22.05.25 15:47:59 | 80 | 72,790 |
22.05.25 14:34:33 | 100 | 72,450 |
21.05.25 15:52:14 | 15 | 73,570 |
21.05.25 15:28:15 | 136 | 73,900 |
21.05.25 13:00:05 | 136 | 73,620 |
21.05.25 11:42:34 | 128 | 73,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:14:13 | 2 | 74,370 |
20.05.25 12:43:57 | 1 | 75,270 |
20.05.25 11:00:57 | 16 | 74,520 |
19.05.25 16:00:09 | 1 | 74,730 |
19.05.25 14:45:35 | 21 | 74,210 |
16.05.25 18:52:12 | 2 | 75,530 |
16.05.25 18:52:01 | 2 | 75,280 |
16.05.25 18:11:55 | 15 | 75,550 |
16.05.25 16:01:40 | 2 | 74,890 |
16.05.25 16:01:33 | 5 | 74,620 |
16.05.25 16:01:11 | 3 | 74,590 |
16.05.25 16:00:24 | 1 | 74,900 |
16.05.25 13:06:49 | 40 | 74,780 |
15.05.25 15:36:27 | 1 | 73,750 |
15.05.25 14:31:52 | 60 | 72,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:33:33 | 2 | 73,130 |
15.05.25 09:30:28 | 2 | 72,940 |
14.05.25 17:48:19 | 2 | 73,560 |
14.05.25 15:49:00 | 50 | 73,380 |
14.05.25 14:01:45 | 2 | 74,920 |
14.05.25 09:44:40 | 5 | 74,440 |
13.05.25 09:56:35 | 2 | 75,180 |
13.05.25 09:56:27 | 2 | 74,630 |
13.05.25 08:00:38 | 2 | 75,230 |
12.05.25 16:00:46 | 3 | 73,910 |
12.05.25 16:00:11 | 1 | 74,180 |
12.05.25 15:48:52 | 1 | 73,560 |
12.05.25 14:08:08 | 10 | 75,140 |
12.05.25 14:07:24 | 140 | 74,900 |
12.05.25 11:21:36 | 133 | 74,980 |