American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | - | 82,0200 |
22.05.25 22:00:02 | 755,72 Tsd. | 82,0200 |
22.05.25 22:00:00 | 300 | 81,9900 |
22.05.25 21:59:59 | 300 | 82,0300 |
22.05.25 21:59:59 | 503 | 82,0300 |
22.05.25 21:59:59 | 162 | 82,0100 |
22.05.25 21:59:59 | 1,67 Tsd. | 82,0100 |
22.05.25 21:59:59 | 700 | 82,0100 |
22.05.25 21:59:59 | 1,24 Tsd. | 82,0100 |
22.05.25 21:59:59 | 130 | 82,0000 |
22.05.25 21:59:59 | 215 | 82,0000 |
22.05.25 21:59:59 | 300 | 81,9900 |
22.05.25 21:59:59 | 300 | 81,9900 |
22.05.25 21:59:59 | 300 | 81,9900 |
22.05.25 21:59:59 | 1,00 Tsd. | 81,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:59 | 100 | 81,9900 |
22.05.25 21:59:59 | 700 | 81,9900 |
22.05.25 21:59:58 | 168 | 81,9800 |
22.05.25 21:59:58 | 109 | 81,9900 |
22.05.25 21:59:58 | 100 | 81,9800 |
22.05.25 21:59:58 | 400 | 81,9900 |
22.05.25 21:59:58 | 133 | 82,0100 |
22.05.25 21:59:58 | 125 | 82,0000 |
22.05.25 21:59:58 | 200 | 81,9900 |
22.05.25 21:59:58 | 200 | 81,9900 |
22.05.25 21:59:58 | 179 | 81,9900 |
22.05.25 21:59:58 | 500 | 82,0000 |
22.05.25 21:59:58 | 1,17 Tsd. | 81,9900 |
22.05.25 21:59:58 | 100 | 81,9710 |
22.05.25 21:59:57 | 442 | 81,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:57 | 200 | 81,9800 |
22.05.25 21:59:57 | 442 | 81,9800 |
22.05.25 21:59:57 | 158 | 81,9800 |
22.05.25 21:59:57 | 340 | 81,9800 |
22.05.25 21:59:57 | 100 | 81,9700 |
22.05.25 21:59:57 | 1,60 Tsd. | 81,9700 |
22.05.25 21:59:57 | 114 | 81,9700 |
22.05.25 21:59:57 | 197 | 81,9700 |
22.05.25 21:59:56 | 100 | 81,9850 |
22.05.25 21:59:56 | 100 | 81,9850 |
22.05.25 21:59:55 | 106 | 81,9900 |
22.05.25 21:59:54 | 230 | 81,9800 |
22.05.25 21:59:54 | 100 | 81,9900 |
22.05.25 21:59:54 | 125 | 81,9900 |
22.05.25 21:59:54 | 100 | 81,9800 |