American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 80,8400 |
| 01.05.25 22:00:02 | 897,92 Tsd. | 80,8400 |
| 01.05.25 21:59:59 | 22,97 Tsd. | 80,7200 |
| 01.05.25 21:59:59 | 100 | 80,7100 |
| 01.05.25 21:59:59 | 100 | 80,7200 |
| 01.05.25 21:59:59 | 718 | 80,7200 |
| 01.05.25 21:59:59 | 100 | 80,7700 |
| 01.05.25 21:59:59 | 200 | 80,7600 |
| 01.05.25 21:59:59 | 100 | 80,7700 |
| 01.05.25 21:59:59 | 100 | 80,7600 |
| 01.05.25 21:59:59 | 200 | 80,7100 |
| 01.05.25 21:59:59 | 100 | 80,7100 |
| 01.05.25 21:59:59 | 100 | 80,7100 |
| 01.05.25 21:59:59 | 100 | 80,7100 |
| 01.05.25 21:59:59 | 4,30 Tsd. | 80,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 102 | 80,7400 |
| 01.05.25 21:59:59 | 100 | 80,7600 |
| 01.05.25 21:59:59 | 100 | 80,7600 |
| 01.05.25 21:59:59 | 198 | 80,7350 |
| 01.05.25 21:59:59 | 100 | 80,7600 |
| 01.05.25 21:59:59 | 100 | 80,7500 |
| 01.05.25 21:59:59 | 100 | 80,7000 |
| 01.05.25 21:59:59 | 100 | 80,7000 |
| 01.05.25 21:59:59 | 100 | 80,7500 |
| 01.05.25 21:59:59 | 1,21 Tsd. | 80,7100 |
| 01.05.25 21:59:59 | 300 | 80,7500 |
| 01.05.25 21:59:59 | 3,22 Tsd. | 80,7600 |
| 01.05.25 21:59:59 | 100 | 80,7500 |
| 01.05.25 21:59:59 | 100 | 80,7700 |
| 01.05.25 21:59:59 | 100 | 80,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 100 | 80,7900 |
| 01.05.25 21:59:59 | 100 | 80,7900 |
| 01.05.25 21:59:59 | 100 | 80,7700 |
| 01.05.25 21:59:59 | 600 | 80,7900 |
| 01.05.25 21:59:59 | 100 | 80,7700 |
| 01.05.25 21:59:59 | 100 | 80,7800 |
| 01.05.25 21:59:59 | 300 | 80,7700 |
| 01.05.25 21:59:59 | 1,80 Tsd. | 80,7900 |
| 01.05.25 21:59:59 | 100 | 80,7800 |
| 01.05.25 21:59:59 | 100 | 80,7700 |
| 01.05.25 21:59:59 | 100 | 80,7600 |
| 01.05.25 21:59:59 | 100 | 80,7600 |
| 01.05.25 21:59:59 | 200 | 80,7600 |
| 01.05.25 21:59:59 | 100 | 80,7700 |
| 01.05.25 21:59:59 | 100 | 80,7700 |