American International Group Inc
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:10:00 | - | 83,3800 |
22.08.25 22:00:02 | 498,86 Tsd. | 83,3800 |
22.08.25 21:59:59 | 100 | 83,4050 |
22.08.25 21:59:59 | 100 | 83,4000 |
22.08.25 21:59:59 | 200 | 83,4050 |
22.08.25 21:59:59 | 100 | 83,4050 |
22.08.25 21:59:59 | 140 | 83,4100 |
22.08.25 21:59:59 | 100 | 83,3900 |
22.08.25 21:59:59 | 674 | 83,3800 |
22.08.25 21:59:59 | 1,30 Tsd. | 83,3900 |
22.08.25 21:59:59 | 1,38 Tsd. | 83,4000 |
22.08.25 21:59:59 | 200 | 83,4100 |
22.08.25 21:59:59 | 100 | 83,4100 |
22.08.25 21:59:59 | 100 | 83,4100 |
22.08.25 21:59:58 | 449 | 83,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:59:58 | 181 | 83,4000 |
22.08.25 21:59:58 | 250 | 83,4000 |
22.08.25 21:59:58 | 200 | 83,4050 |
22.08.25 21:59:58 | 100 | 83,4100 |
22.08.25 21:59:58 | 200 | 83,4100 |
22.08.25 21:59:58 | 200 | 83,4100 |
22.08.25 21:59:58 | 117 | 83,3900 |
22.08.25 21:59:57 | 100 | 83,3900 |
22.08.25 21:59:57 | 150 | 83,4000 |
22.08.25 21:59:56 | 100 | 83,4000 |
22.08.25 21:59:56 | 200 | 83,4000 |
22.08.25 21:59:56 | 150 | 83,4100 |
22.08.25 21:59:55 | 100 | 83,4200 |
22.08.25 21:59:55 | 100 | 83,4000 |
22.08.25 21:59:55 | 200 | 83,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:59:55 | 100 | 83,4200 |
22.08.25 21:59:54 | 118 | 83,4200 |
22.08.25 21:59:54 | 100 | 83,4300 |
22.08.25 21:59:54 | 298 | 83,4300 |
22.08.25 21:59:54 | 154 | 83,4300 |
22.08.25 21:59:54 | 121 | 83,4300 |
22.08.25 21:59:54 | 570 | 83,4300 |
22.08.25 21:59:54 | 219 | 83,4300 |
22.08.25 21:59:53 | 100 | 83,4200 |
22.08.25 21:59:53 | 100 | 83,4200 |
22.08.25 21:59:53 | 114 | 83,4300 |
22.08.25 21:59:53 | 236 | 83,4200 |
22.08.25 21:59:53 | 300 | 83,4300 |
22.08.25 21:59:53 | 100 | 83,4300 |
22.08.25 21:59:52 | 100 | 83,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login