AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:00:48 | 0 | 71,77 |
29.04.25 08:00:36 | 0 | 71,77 |
28.04.25 08:01:07 | 0 | 71,33 |
25.04.25 08:04:35 | 0 | 72,52 |
24.04.25 08:08:28 | 0 | 71,90 |
24.04.25 08:08:07 | 0 | 71,96 |
23.04.25 08:04:09 | 0 | 72,36 |
22.04.25 08:01:23 | 0 | 68,98 |
17.04.25 08:00:13 | 0 | 71,72 |
16.04.25 08:00:41 | 0 | 71,72 |
16.04.25 08:00:11 | 0 | 71,70 |
15.04.25 08:00:33 | 0 | 71,97 |
14.04.25 08:00:35 | 0 | 72,63 |
11.04.25 08:02:02 | 0 | 73,07 |
10.04.25 08:01:46 | 0 | 75,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:01:07 | 0 | 70,10 |
08.04.25 08:57:05 | 150 | 71,31 |
08.04.25 08:01:29 | 0 | 71,51 |
07.04.25 11:59:15 | 250 | 68,95 |
07.04.25 08:03:40 | 0 | 70,06 |
04.04.25 08:02:13 | 0 | 77,89 |
03.04.25 08:01:15 | 0 | 79,20 |
02.04.25 08:00:26 | 0 | 80,07 |
Keine Daten verfügbar