AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:44:00 | 0 | 71,030 |
22.08.25 22:13:54 | 0 | 71,030 |
22.08.25 21:43:32 | 0 | 71,030 |
22.08.25 21:13:46 | 0 | 71,030 |
22.08.25 20:44:14 | 0 | 71,010 |
22.08.25 20:14:22 | 0 | 71,010 |
22.08.25 19:44:31 | 0 | 71,130 |
22.08.25 19:14:32 | 0 | 71,250 |
22.08.25 18:44:12 | 0 | 71,250 |
22.08.25 18:13:39 | 0 | 71,250 |
22.08.25 17:43:40 | 0 | 71,180 |
22.08.25 17:13:35 | 0 | 70,960 |
22.08.25 16:43:58 | 0 | 71,040 |
22.08.25 16:13:59 | 0 | 71,470 |
22.08.25 15:44:23 | 0 | 71,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 15:14:16 | 0 | 71,150 |
22.08.25 14:44:16 | 0 | 71,150 |
22.08.25 14:14:05 | 0 | 71,150 |
22.08.25 13:44:31 | 0 | 71,150 |
22.08.25 13:13:54 | 0 | 71,150 |
22.08.25 12:43:30 | 0 | 71,150 |
22.08.25 12:13:45 | 0 | 71,110 |
22.08.25 11:43:22 | 0 | 71,110 |
22.08.25 11:14:00 | 0 | 71,110 |
22.08.25 10:43:00 | 0 | 71,110 |
22.08.25 10:13:07 | 0 | 71,110 |
22.08.25 09:43:12 | 0 | 71,040 |
22.08.25 09:13:08 | 0 | 71,040 |
22.08.25 08:43:45 | 0 | 71,040 |
22.08.25 07:30:49 | 0 | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 22:44:25 | 0 | 71,090 |
21.08.25 22:13:36 | 0 | 71,090 |
21.08.25 21:43:24 | 0 | 71,090 |
21.08.25 21:13:49 | 0 | 71,120 |
21.08.25 20:43:11 | 0 | 71,120 |
21.08.25 20:13:34 | 0 | 71,120 |
21.08.25 19:43:59 | 0 | 71,110 |
21.08.25 19:14:02 | 0 | 71,110 |
21.08.25 18:44:25 | 0 | 71,140 |
21.08.25 18:13:56 | 0 | 71,140 |
21.08.25 17:43:48 | 0 | 71,140 |
21.08.25 17:13:59 | 0 | 71,090 |
21.08.25 16:44:12 | 0 | 71,030 |
21.08.25 16:13:41 | 0 | 71,030 |
21.08.25 16:07:48 | 1 | 71,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login