AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:28 | 0 | 72,560 |
10:13:02 | 0 | 72,560 |
09:43:24 | 0 | 72,560 |
09:13:33 | 0 | 72,560 |
08:43:19 | 0 | 72,560 |
08:19:01 | 35 | 72,560 |
07:30:23 | 0 | 72,220 |
22.05.25 22:43:12 | 0 | 72,840 |
22.05.25 22:13:53 | 0 | 72,840 |
22.05.25 21:43:31 | 0 | 72,970 |
22.05.25 21:13:58 | 0 | 72,970 |
22.05.25 20:43:32 | 0 | 72,940 |
22.05.25 20:13:23 | 0 | 72,940 |
22.05.25 19:43:37 | 0 | 72,940 |
22.05.25 19:13:08 | 0 | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:43:57 | 0 | 72,750 |
22.05.25 18:13:20 | 0 | 72,750 |
22.05.25 17:43:51 | 0 | 72,620 |
22.05.25 17:13:52 | 0 | 72,500 |
22.05.25 16:43:24 | 0 | 72,340 |
22.05.25 16:13:47 | 0 | 72,550 |
22.05.25 15:43:17 | 0 | 72,870 |
22.05.25 15:14:07 | 0 | 72,720 |
22.05.25 14:43:34 | 0 | 72,720 |
22.05.25 14:13:23 | 0 | 72,720 |
22.05.25 13:43:19 | 0 | 72,720 |
22.05.25 13:13:19 | 0 | 72,720 |
22.05.25 12:43:10 | 0 | 72,720 |
22.05.25 12:13:17 | 0 | 72,720 |
22.05.25 11:43:45 | 0 | 72,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:14:02 | 0 | 72,720 |
22.05.25 10:44:00 | 0 | 72,720 |
22.05.25 10:14:08 | 0 | 72,720 |
22.05.25 09:43:53 | 0 | 72,720 |
22.05.25 09:13:49 | 0 | 72,720 |
22.05.25 08:43:38 | 0 | 72,720 |
22.05.25 07:30:22 | 0 | 72,720 |
21.05.25 22:43:08 | 0 | 72,920 |
21.05.25 22:13:20 | 0 | 73,020 |
21.05.25 21:43:21 | 0 | 73,020 |
21.05.25 21:13:13 | 0 | 73,020 |
21.05.25 20:43:51 | 0 | 73,090 |
21.05.25 20:23:53 | 15 | 73,090 |
21.05.25 20:14:16 | 0 | 73,120 |
21.05.25 19:43:39 | 0 | 73,250 |