AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:43:48 | 0 | 66,470 |
01.08.25 22:13:53 | 0 | 66,470 |
01.08.25 21:44:29 | 0 | 66,470 |
01.08.25 21:41:17 | 8 | 66,480 |
01.08.25 21:13:36 | 0 | 66,600 |
01.08.25 20:44:27 | 0 | 66,600 |
01.08.25 20:14:22 | 0 | 66,600 |
01.08.25 19:43:22 | 0 | 66,600 |
01.08.25 19:13:21 | 0 | 66,600 |
01.08.25 18:50:03 | 600 | 66,620 |
01.08.25 18:43:55 | 0 | 66,690 |
01.08.25 18:32:34 | 5 | 66,720 |
01.08.25 18:13:51 | 0 | 66,530 |
01.08.25 17:44:04 | 0 | 66,470 |
01.08.25 17:13:51 | 0 | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 16:43:38 | 0 | 66,390 |
01.08.25 16:13:46 | 0 | 66,470 |
01.08.25 15:43:56 | 0 | 66,560 |
01.08.25 15:42:10 | 10 | 66,660 |
01.08.25 15:13:18 | 0 | 66,660 |
01.08.25 14:43:37 | 0 | 66,660 |
01.08.25 14:13:21 | 0 | 67,700 |
01.08.25 13:44:26 | 0 | 67,700 |
01.08.25 13:13:36 | 0 | 67,700 |
01.08.25 12:44:30 | 0 | 67,710 |
01.08.25 12:14:22 | 0 | 67,830 |
01.08.25 11:44:22 | 0 | 67,850 |
01.08.25 11:34:48 | 1 | 67,850 |
01.08.25 11:13:49 | 0 | 67,600 |
01.08.25 10:43:46 | 0 | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 10:13:12 | 0 | 67,600 |
01.08.25 09:43:38 | 0 | 67,600 |
01.08.25 09:13:59 | 0 | 67,600 |
01.08.25 08:44:14 | 0 | 67,600 |
01.08.25 07:30:30 | 0 | 67,600 |
31.07.25 22:43:10 | 0 | 68,130 |
31.07.25 22:13:03 | 0 | 68,130 |
31.07.25 21:43:09 | 0 | 68,470 |
31.07.25 21:13:11 | 0 | 68,490 |
31.07.25 20:43:08 | 0 | 68,430 |
31.07.25 20:13:06 | 0 | 68,320 |
31.07.25 19:44:14 | 0 | 68,280 |
31.07.25 19:14:10 | 0 | 68,280 |
31.07.25 18:44:31 | 0 | 68,260 |
31.07.25 18:14:09 | 0 | 68,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login