AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:45 | 0 | 72,7600 |
12.06.25 10:11:51 | 29 | 72,9200 |
12.06.25 08:05:40 | 0 | 72,7800 |
11.06.25 08:24:46 | 0 | 73,3800 |
10.06.25 08:02:22 | 0 | 74,4000 |
09.06.25 08:17:56 | 0 | 76,1000 |
06.06.25 16:08:05 | 100 | 76,0000 |
06.06.25 15:40:03 | 275 | 76,0000 |
06.06.25 08:01:13 | 0 | 74,6600 |
05.06.25 08:15:19 | 0 | 74,2300 |
04.06.25 08:01:42 | 0 | 74,9900 |
03.06.25 08:36:59 | 0 | 74,5900 |
02.06.25 08:10:10 | 0 | 73,8000 |
30.05.25 20:19:15 | 200 | 74,2000 |
30.05.25 11:39:34 | 2 | 73,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:03:42 | 0 | 73,3000 |
29.05.25 08:19:53 | 0 | 74,0100 |
28.05.25 08:01:24 | 0 | 73,1800 |
27.05.25 16:22:07 | 10 | 72,5100 |
27.05.25 08:03:13 | 0 | 71,9600 |
26.05.25 15:33:27 | 80 | 71,9900 |
26.05.25 08:05:24 | 0 | 71,6900 |
23.05.25 08:02:15 | 0 | 72,1200 |
22.05.25 08:02:42 | 0 | 72,6900 |
21.05.25 12:49:40 | 7 | 73,3000 |
21.05.25 08:01:05 | 0 | 73,6500 |
20.05.25 08:01:56 | 0 | 74,5700 |
19.05.25 13:16:45 | 50 | 74,0100 |
19.05.25 08:03:53 | 0 | 74,6000 |
16.05.25 08:00:53 | 20 | 73,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:12:47 | 0 | 72,5400 |
14.05.25 09:09:02 | 0 | 74,5000 |