AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:14 | 0 | 71,80 |
09:30:11 | 0 | 72,19 |
08:10:31 | 0 | 71,94 |
22.05.25 19:30:07 | 0 | 72,90 |
22.05.25 16:30:09 | 0 | 72,22 |
22.05.25 12:30:08 | 0 | 72,76 |
22.05.25 09:30:31 | 0 | 72,69 |
22.05.25 08:10:33 | 0 | 72,48 |
21.05.25 19:30:16 | 0 | 72,68 |
21.05.25 16:30:23 | 0 | 73,26 |
21.05.25 12:30:22 | 0 | 72,78 |
21.05.25 09:30:29 | 0 | 73,60 |
21.05.25 08:10:30 | 0 | 73,55 |
20.05.25 19:30:09 | 0 | 74,54 |
20.05.25 16:30:07 | 0 | 74,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:30:28 | 0 | 74,60 |
20.05.25 09:30:24 | 0 | 74,38 |
20.05.25 08:10:32 | 0 | 74,37 |
19.05.25 19:30:11 | 0 | 75,11 |
19.05.25 16:30:07 | 0 | 74,70 |
19.05.25 12:30:16 | 0 | 73,71 |
19.05.25 09:30:28 | 0 | 74,09 |
19.05.25 08:10:29 | 0 | 74,51 |
16.05.25 19:30:10 | 0 | 75,44 |
16.05.25 16:30:09 | 0 | 74,57 |
16.05.25 12:30:25 | 0 | 74,22 |
16.05.25 09:30:27 | 0 | 73,88 |
16.05.25 08:10:28 | 0 | 73,88 |
15.05.25 19:30:09 | 0 | 73,71 |
15.05.25 16:30:14 | 0 | 73,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:30:13 | 0 | 72,48 |
15.05.25 09:30:10 | 0 | 72,25 |
15.05.25 08:10:32 | 0 | 72,39 |
14.05.25 19:30:26 | 0 | 73,11 |
14.05.25 16:30:12 | 0 | 73,60 |
14.05.25 12:30:29 | 0 | 74,01 |
14.05.25 09:30:25 | 0 | 74,38 |
14.05.25 08:10:32 | 0 | 74,45 |
13.05.25 19:30:22 | 0 | 75,21 |
13.05.25 16:30:19 | 0 | 75,57 |
13.05.25 12:30:10 | 0 | 74,72 |
13.05.25 09:30:18 | 0 | 74,48 |
13.05.25 08:10:33 | 0 | 74,59 |
12.05.25 19:30:27 | 0 | 74,54 |
12.05.25 16:30:14 | 0 | 74,07 |