AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 23:00:00 | - | 71,860 |
30.04.25 22:59:53 | - | 71,870 |
30.04.25 22:59:44 | - | 71,860 |
30.04.25 22:59:12 | - | 71,870 |
30.04.25 22:58:39 | - | 71,860 |
30.04.25 22:58:31 | - | 71,870 |
30.04.25 22:58:26 | - | 71,860 |
30.04.25 22:57:26 | - | 71,870 |
30.04.25 22:56:46 | - | 71,880 |
30.04.25 22:56:36 | - | 71,870 |
30.04.25 22:56:27 | - | 71,880 |
30.04.25 22:56:19 | - | 71,890 |
30.04.25 22:56:01 | - | 71,880 |
30.04.25 22:54:22 | - | 71,890 |
30.04.25 22:54:15 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:53:50 | - | 71,890 |
30.04.25 22:53:43 | - | 71,900 |
30.04.25 22:53:36 | - | 71,890 |
30.04.25 22:53:05 | - | 71,900 |
30.04.25 22:52:56 | - | 71,890 |
30.04.25 22:52:00 | - | 71,900 |
30.04.25 22:51:52 | - | 71,910 |
30.04.25 22:51:20 | - | 71,900 |
30.04.25 22:51:13 | - | 71,910 |
30.04.25 22:51:04 | - | 71,900 |
30.04.25 22:50:58 | - | 71,910 |
30.04.25 22:50:44 | - | 71,900 |
30.04.25 22:50:30 | - | 71,910 |
30.04.25 22:49:30 | - | 71,900 |
30.04.25 22:49:23 | - | 71,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:49:14 | - | 71,900 |
30.04.25 22:49:05 | - | 71,910 |
30.04.25 22:48:37 | - | 71,900 |
30.04.25 22:48:30 | - | 71,890 |
30.04.25 22:48:06 | - | 71,900 |
30.04.25 22:48:01 | - | 71,910 |
30.04.25 22:47:54 | - | 71,900 |
30.04.25 22:47:49 | - | 71,890 |
30.04.25 22:47:44 | - | 71,910 |
30.04.25 22:47:33 | - | 71,900 |
30.04.25 22:46:47 | - | 71,890 |
30.04.25 22:46:29 | - | 71,900 |
30.04.25 22:43:26 | - | 71,890 |
30.04.25 22:43:20 | - | 71,900 |
30.04.25 22:42:54 | - | 71,890 |