AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:57 | - | 65,160 |
| 12:37:03 | - | 65,170 |
| 12:29:41 | - | 65,150 |
| 12:27:10 | - | 65,080 |
| 12:26:50 | - | 65,130 |
| 12:26:35 | - | 65,140 |
| 12:26:34 | - | 65,060 |
| 12:22:59 | - | 65,060 |
| 12:22:53 | - | 65,140 |
| 12:22:23 | - | 65,060 |
| 12:21:58 | - | 65,140 |
| 12:20:54 | - | 65,080 |
| 12:20:12 | - | 65,040 |
| 12:19:44 | - | 65,040 |
| 12:19:35 | - | 65,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:07 | - | 65,040 |
| 12:19:00 | - | 65,120 |
| 12:16:15 | - | 65,060 |
| 12:15:36 | - | 65,140 |
| 12:13:46 | - | 65,060 |
| 12:13:26 | - | 65,120 |
| 12:11:47 | - | 65,040 |
| 12:11:22 | - | 65,120 |
| 12:10:10 | - | 65,060 |
| 12:06:51 | - | 65,020 |
| 12:06:42 | - | 65,090 |
| 12:02:05 | - | 65,000 |
| 12:00:24 | - | 65,040 |
| 12:00:18 | - | 65,120 |
| 11:58:11 | - | 65,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:36 | - | 65,110 |
| 11:57:16 | - | 65,060 |
| 11:57:10 | - | 65,120 |
| 11:56:54 | - | 65,060 |
| 11:56:45 | - | 65,120 |
| 11:56:16 | - | 65,060 |
| 11:55:34 | - | 65,130 |
| 11:55:26 | - | 65,060 |
| 11:55:15 | - | 65,130 |
| 11:51:21 | - | 65,170 |
| 11:50:39 | - | 65,150 |
| 11:49:11 | - | 65,170 |
| 11:48:54 | - | 65,190 |
| 11:48:02 | - | 65,150 |
| 11:46:15 | - | 65,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login