AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:10 | - | 71,830 |
11:07:07 | - | 71,880 |
11:06:29 | - | 71,830 |
11:05:58 | - | 71,870 |
11:03:19 | - | 71,830 |
11:02:33 | - | 71,810 |
11:00:42 | - | 71,880 |
10:59:50 | - | 71,820 |
10:56:44 | - | 71,910 |
10:49:57 | - | 71,940 |
10:43:41 | - | 71,950 |
10:38:37 | - | 71,950 |
10:34:08 | - | 72,000 |
10:33:45 | - | 71,950 |
10:33:39 | - | 72,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:50 | - | 71,980 |
10:31:05 | - | 71,920 |
10:30:43 | - | 71,950 |
10:28:59 | - | 71,920 |
10:27:57 | - | 71,980 |
10:27:28 | - | 71,910 |
10:27:01 | - | 71,960 |
10:24:50 | - | 71,900 |
10:23:08 | - | 71,960 |
10:22:31 | - | 71,880 |
10:22:24 | - | 71,930 |
10:17:55 | - | 71,870 |
10:17:30 | - | 71,900 |
10:17:21 | - | 71,850 |
10:17:03 | - | 71,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:13 | - | 71,860 |
10:12:13 | - | 71,920 |
10:12:07 | - | 71,960 |
10:07:38 | - | 71,930 |
10:07:30 | - | 71,980 |
10:07:24 | - | 71,930 |
10:07:19 | - | 72,000 |
10:07:09 | - | 71,930 |
10:06:31 | - | 71,940 |
10:04:11 | - | 71,880 |
10:03:33 | - | 71,960 |
10:01:00 | - | 71,910 |
09:54:01 | - | 71,980 |
09:50:54 | - | 72,050 |
09:44:39 | - | 72,080 |