AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:06:02 | - | 62,550 |
| 22:02:27 | - | 62,560 |
| 22:00:12 | - | 62,550 |
| 21:59:56 | - | 62,620 |
| 21:59:50 | - | 62,620 |
| 21:59:37 | - | 62,630 |
| 21:59:23 | - | 62,620 |
| 21:59:18 | - | 62,610 |
| 21:59:09 | - | 62,580 |
| 21:59:02 | - | 62,580 |
| 21:58:51 | - | 62,570 |
| 21:58:43 | - | 62,540 |
| 21:58:31 | - | 62,570 |
| 21:58:31 | - | 62,590 |
| 21:58:28 | - | 62,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:14 | - | 62,550 |
| 21:57:53 | - | 62,540 |
| 21:57:43 | - | 62,520 |
| 21:57:35 | - | 62,520 |
| 21:57:31 | - | 62,530 |
| 21:57:22 | - | 62,530 |
| 21:57:18 | - | 62,620 |
| 21:57:12 | - | 62,640 |
| 21:57:06 | - | 62,640 |
| 21:56:58 | - | 62,660 |
| 21:56:52 | - | 62,650 |
| 21:56:42 | - | 62,640 |
| 21:56:37 | - | 62,650 |
| 21:56:25 | - | 62,670 |
| 21:56:17 | - | 62,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:12 | - | 62,670 |
| 21:56:06 | - | 62,690 |
| 21:55:59 | - | 62,700 |
| 21:55:53 | - | 62,730 |
| 21:55:46 | - | 62,750 |
| 21:55:25 | - | 62,750 |
| 21:55:11 | - | 62,770 |
| 21:55:02 | - | 62,760 |
| 21:54:55 | - | 62,770 |
| 21:54:33 | - | 62,760 |
| 21:54:25 | - | 62,760 |
| 21:54:19 | - | 62,750 |
| 21:53:59 | - | 62,730 |
| 21:53:51 | - | 62,740 |
| 21:53:40 | - | 62,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login