BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:54 | 0 | 27,575 |
16.05.24 08:00:46 | 0 | 27,340 |
15.05.24 14:33:32 | 100 | 27,555 |
15.05.24 08:06:50 | 18 | 27,215 |
14.05.24 08:08:04 | 0 | 26,455 |
13.05.24 08:22:25 | 0 | 26,325 |
10.05.24 08:15:14 | 0 | 26,315 |
09.05.24 08:05:46 | 0 | 26,355 |
08.05.24 08:01:13 | 0 | 26,625 |
07.05.24 11:57:52 | 400 | 26,735 |
07.05.24 11:52:16 | 100 | 26,735 |
07.05.24 08:51:40 | 0 | 26,555 |
06.05.24 08:06:07 | 0 | 26,205 |
03.05.24 08:00:40 | 0 | 25,915 |
02.05.24 08:04:59 | 0 | 25,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:11:52 | 0 | 26,240 |
29.04.24 14:22:34 | 500 | 26,190 |
29.04.24 08:06:11 | 0 | 26,365 |
26.04.24 08:00:28 | 0 | 26,335 |
25.04.24 08:38:42 | 300 | 27,055 |
25.04.24 08:35:59 | 300 | 27,100 |
25.04.24 08:33:56 | 300 | 27,100 |
24.04.24 08:01:24 | 0 | 27,505 |
23.04.24 08:05:09 | 0 | 27,480 |
22.04.24 08:20:11 | 0 | 27,305 |
19.04.24 08:00:53 | 0 | 26,805 |
18.04.24 08:07:11 | 0 | 27,250 |
Keine Daten verfügbar