AMGEN INC. DL-,0001
WKN 867900 |
ISIN US0311621009 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 08:08:17 | 0 | 231,15 |
23.06.22 08:08:19 | 0 | 226,45 |
22.06.22 08:08:19 | 0 | 223,00 |
21.06.22 08:08:16 | 0 | 224,90 |
20.06.22 16:05:06 | 7 | 225,35 |
20.06.22 08:08:16 | 0 | 222,65 |
17.06.22 08:08:07 | 0 | 219,60 |
16.06.22 08:08:22 | 0 | 223,85 |
15.06.22 08:08:18 | 0 | 225,10 |
14.06.22 08:08:20 | 0 | 229,45 |
13.06.22 08:08:19 | 0 | 224,65 |
10.06.22 08:08:22 | 0 | 227,35 |
09.06.22 08:08:22 | 0 | 227,90 |
08.06.22 11:09:31 | 28 | 229,20 |
08.06.22 08:08:19 | 0 | 229,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.22 08:08:18 | 0 | 225,85 |
06.06.22 08:08:19 | 0 | 232,15 |
03.06.22 08:08:19 | 0 | 229,95 |
02.06.22 08:08:17 | 0 | 237,05 |
01.06.22 08:08:19 | 0 | 239,70 |
31.05.22 08:08:16 | 0 | 237,60 |
30.05.22 08:07:06 | 4 | 239,55 |
27.05.22 08:08:18 | 0 | 233,25 |
26.05.22 08:08:19 | 0 | 235,65 |
25.05.22 08:08:18 | 0 | 235,40 |
Keine Daten verfügbar