FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:22 | 0 | 20,470 |
25.04.24 08:08:20 | 0 | 21,185 |
24.04.24 08:08:18 | 0 | 20,730 |
23.04.24 08:08:23 | 0 | 20,165 |
22.04.24 08:08:21 | 0 | 20,335 |
19.04.24 08:08:20 | 0 | 20,095 |
18.04.24 08:08:19 | 0 | 20,255 |
17.04.24 08:08:19 | 0 | 20,180 |
16.04.24 08:08:23 | 0 | 20,610 |
15.04.24 08:08:21 | 0 | 20,585 |
12.04.24 08:08:31 | 0 | 21,615 |
11.04.24 08:08:18 | 0 | 21,035 |
10.04.24 08:08:27 | 0 | 21,440 |
09.04.24 08:08:18 | 0 | 21,880 |
08.04.24 08:08:18 | 0 | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:08:19 | 0 | 22,420 |
04.04.24 08:08:18 | 0 | 23,290 |
03.04.24 08:08:23 | 0 | 23,960 |
02.04.24 08:08:23 | 0 | 25,515 |
28.03.24 08:08:20 | 0 | 26,330 |
27.03.24 08:08:20 | 0 | 24,825 |
Keine Daten verfügbar