MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:41 | - | 76,91 |
15:58:35 | - | 76,91 |
15:58:34 | - | 76,91 |
15:58:32 | - | 76,91 |
15:58:32 | - | 76,91 |
15:58:07 | - | 76,92 |
15:58:02 | - | 76,91 |
15:57:57 | - | 76,91 |
15:57:55 | - | 76,91 |
15:57:55 | - | 76,91 |
15:57:54 | - | 76,92 |
15:57:51 | - | 76,93 |
15:57:32 | - | 76,93 |
15:57:16 | - | 76,92 |
15:57:16 | - | 76,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:14 | - | 76,94 |
15:57:13 | - | 76,96 |
15:57:12 | - | 76,96 |
15:57:05 | - | 76,99 |
15:56:46 | - | 76,97 |
15:56:45 | - | 76,95 |
15:56:41 | - | 76,95 |
15:56:40 | - | 76,95 |
15:56:39 | - | 76,98 |
15:56:32 | - | 77,00 |
15:56:29 | - | 77,04 |
15:56:19 | - | 77,03 |
15:56:17 | - | 77,03 |
15:56:15 | - | 77,02 |
15:56:14 | - | 77,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:11 | - | 77,02 |
15:56:07 | - | 77,02 |
15:56:06 | - | 77,02 |
15:56:05 | - | 77,02 |
15:55:50 | - | 76,99 |
15:55:47 | - | 76,98 |
15:55:44 | - | 76,99 |
15:55:43 | - | 76,98 |
15:55:39 | - | 76,98 |
15:55:38 | - | 76,96 |
15:55:38 | - | 76,96 |
15:55:36 | - | 76,96 |
15:55:30 | - | 76,98 |
15:55:28 | - | 76,97 |
15:55:10 | - | 76,97 |