MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:58 | - | 76,70 |
15:36:56 | - | 76,70 |
15:36:55 | - | 76,70 |
15:36:55 | - | 76,68 |
15:36:54 | - | 76,68 |
15:36:53 | - | 76,68 |
15:36:53 | - | 76,66 |
15:36:52 | - | 76,66 |
15:36:50 | - | 76,65 |
15:36:40 | - | 76,65 |
15:36:39 | - | 76,65 |
15:36:38 | - | 76,65 |
15:36:37 | - | 76,67 |
15:36:36 | - | 76,69 |
15:36:24 | - | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:23 | - | 76,70 |
15:36:22 | - | 76,72 |
15:36:06 | - | 76,72 |
15:36:05 | - | 76,70 |
15:36:04 | - | 76,70 |
15:35:56 | - | 76,69 |
15:35:55 | - | 76,69 |
15:35:54 | - | 76,69 |
15:35:53 | - | 76,69 |
15:35:49 | - | 76,70 |
15:35:46 | - | 76,75 |
15:35:30 | - | 76,76 |
15:35:23 | - | 76,77 |
15:35:22 | - | 76,79 |
15:35:22 | - | 76,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:19 | - | 76,81 |
15:35:15 | - | 76,76 |
15:35:14 | - | 76,76 |
15:35:11 | - | 76,76 |
15:35:09 | - | 76,75 |
15:35:09 | - | 76,73 |
15:35:01 | - | 76,73 |
15:35:01 | - | 76,73 |
15:34:57 | - | 76,78 |
15:34:55 | - | 76,75 |
15:34:51 | - | 76,77 |
15:34:50 | - | 76,73 |
15:34:50 | - | 76,70 |
15:34:48 | - | 76,70 |
15:34:48 | - | 76,69 |