MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:25:04 | - | 75,100 |
17.06.25 20:25:02 | - | 75,100 |
17.06.25 20:24:59 | - | 75,120 |
17.06.25 20:24:58 | - | 75,120 |
17.06.25 20:24:58 | - | 75,130 |
17.06.25 20:24:57 | - | 75,120 |
17.06.25 20:24:56 | - | 75,130 |
17.06.25 20:24:56 | - | 75,120 |
17.06.25 20:24:54 | - | 75,130 |
17.06.25 20:24:54 | - | 75,120 |
17.06.25 20:24:54 | - | 75,130 |
17.06.25 20:24:53 | - | 75,120 |
17.06.25 20:24:52 | - | 75,140 |
17.06.25 20:24:51 | - | 75,150 |
17.06.25 20:24:47 | - | 75,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:24:42 | - | 75,150 |
17.06.25 20:24:33 | - | 75,160 |
17.06.25 20:24:32 | - | 75,170 |
17.06.25 20:24:28 | - | 75,150 |
17.06.25 20:24:28 | - | 75,160 |
17.06.25 20:24:21 | - | 75,150 |
17.06.25 20:24:19 | - | 75,160 |
17.06.25 20:24:18 | - | 75,170 |
17.06.25 20:24:18 | - | 75,160 |
17.06.25 20:24:18 | - | 75,160 |
17.06.25 20:24:17 | - | 75,160 |
17.06.25 20:24:16 | - | 75,160 |
17.06.25 20:24:13 | - | 75,150 |
17.06.25 20:24:09 | - | 75,160 |
17.06.25 20:24:08 | - | 75,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:24:08 | - | 75,160 |
17.06.25 20:24:04 | - | 75,150 |
17.06.25 20:24:01 | - | 75,150 |
17.06.25 20:24:00 | - | 75,140 |
17.06.25 20:23:43 | - | 75,150 |
17.06.25 20:23:42 | - | 75,160 |
17.06.25 20:23:29 | - | 75,150 |
17.06.25 20:23:27 | - | 75,140 |
17.06.25 20:23:24 | - | 75,150 |
17.06.25 20:23:21 | - | 75,140 |
17.06.25 20:23:19 | - | 75,140 |
17.06.25 20:23:16 | - | 75,150 |
17.06.25 20:23:13 | - | 75,140 |
17.06.25 20:23:10 | - | 75,140 |
17.06.25 20:23:09 | - | 75,140 |