MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:26:49 | - | 75,080 |
17.06.25 20:26:49 | - | 75,070 |
17.06.25 20:26:48 | - | 75,080 |
17.06.25 20:26:47 | - | 75,070 |
17.06.25 20:26:45 | - | 75,080 |
17.06.25 20:26:44 | - | 75,070 |
17.06.25 20:26:42 | - | 75,070 |
17.06.25 20:26:42 | - | 75,080 |
17.06.25 20:26:40 | - | 75,070 |
17.06.25 20:26:40 | - | 75,070 |
17.06.25 20:26:39 | - | 75,070 |
17.06.25 20:26:38 | - | 75,080 |
17.06.25 20:26:28 | - | 75,100 |
17.06.25 20:26:28 | - | 75,090 |
17.06.25 20:26:27 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:26:26 | - | 75,090 |
17.06.25 20:26:24 | - | 75,100 |
17.06.25 20:26:23 | - | 75,110 |
17.06.25 20:26:20 | - | 75,100 |
17.06.25 20:26:18 | - | 75,110 |
17.06.25 20:26:15 | - | 75,100 |
17.06.25 20:25:59 | - | 75,090 |
17.06.25 20:25:58 | - | 75,090 |
17.06.25 20:25:57 | - | 75,090 |
17.06.25 20:25:51 | - | 75,110 |
17.06.25 20:25:51 | - | 75,110 |
17.06.25 20:25:45 | - | 75,100 |
17.06.25 20:25:44 | - | 75,100 |
17.06.25 20:25:44 | - | 75,100 |
17.06.25 20:25:41 | - | 75,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:25:40 | - | 75,100 |
17.06.25 20:25:33 | - | 75,100 |
17.06.25 20:25:28 | - | 75,090 |
17.06.25 20:25:28 | - | 75,100 |
17.06.25 20:25:24 | - | 75,090 |
17.06.25 20:25:24 | - | 75,100 |
17.06.25 20:25:24 | - | 75,090 |
17.06.25 20:25:22 | - | 75,100 |
17.06.25 20:25:20 | - | 75,090 |
17.06.25 20:25:18 | - | 75,090 |
17.06.25 20:25:13 | - | 75,100 |
17.06.25 20:25:09 | - | 75,090 |
17.06.25 20:25:08 | - | 75,100 |
17.06.25 20:25:06 | - | 75,090 |
17.06.25 20:25:04 | - | 75,100 |