MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:29:53 | - | 75,110 |
17.06.25 20:29:53 | - | 75,120 |
17.06.25 20:29:51 | - | 75,110 |
17.06.25 20:29:50 | - | 75,110 |
17.06.25 20:29:48 | - | 75,120 |
17.06.25 20:29:44 | - | 75,130 |
17.06.25 20:29:42 | - | 75,120 |
17.06.25 20:29:42 | - | 75,130 |
17.06.25 20:29:35 | - | 75,120 |
17.06.25 20:29:32 | - | 75,130 |
17.06.25 20:29:32 | - | 75,120 |
17.06.25 20:29:31 | - | 75,130 |
17.06.25 20:29:24 | - | 75,120 |
17.06.25 20:29:17 | - | 75,110 |
17.06.25 20:29:15 | - | 75,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:29:15 | - | 75,100 |
17.06.25 20:29:14 | - | 75,100 |
17.06.25 20:29:10 | - | 75,090 |
17.06.25 20:29:09 | - | 75,100 |
17.06.25 20:29:08 | - | 75,110 |
17.06.25 20:29:08 | - | 75,100 |
17.06.25 20:29:06 | - | 75,090 |
17.06.25 20:29:04 | - | 75,100 |
17.06.25 20:29:03 | - | 75,090 |
17.06.25 20:28:56 | - | 75,100 |
17.06.25 20:28:51 | - | 75,110 |
17.06.25 20:28:49 | - | 75,100 |
17.06.25 20:28:48 | - | 75,110 |
17.06.25 20:28:39 | - | 75,100 |
17.06.25 20:28:39 | - | 75,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:28:37 | - | 75,100 |
17.06.25 20:28:36 | - | 75,090 |
17.06.25 20:28:34 | - | 75,100 |
17.06.25 20:28:34 | - | 75,090 |
17.06.25 20:28:34 | - | 75,090 |
17.06.25 20:28:33 | - | 75,080 |
17.06.25 20:28:33 | - | 75,090 |
17.06.25 20:28:32 | - | 75,100 |
17.06.25 20:28:31 | - | 75,070 |
17.06.25 20:28:29 | - | 75,080 |
17.06.25 20:28:27 | - | 75,070 |
17.06.25 20:28:25 | - | 75,080 |
17.06.25 20:28:23 | - | 75,070 |
17.06.25 20:28:21 | - | 75,080 |
17.06.25 20:28:16 | - | 75,080 |