MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:03 | - | 75,140 |
20:36:01 | - | 75,130 |
20:36:00 | - | 75,130 |
20:35:56 | - | 75,130 |
20:35:44 | - | 75,120 |
20:35:24 | - | 75,110 |
20:35:18 | - | 75,120 |
20:35:16 | - | 75,130 |
20:35:14 | - | 75,130 |
20:35:11 | - | 75,120 |
20:35:09 | - | 75,130 |
20:35:08 | - | 75,120 |
20:35:07 | - | 75,110 |
20:35:06 | - | 75,130 |
20:35:06 | - | 75,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:06 | - | 75,130 |
20:35:05 | - | 75,130 |
20:34:56 | - | 75,120 |
20:34:56 | - | 75,110 |
20:34:56 | - | 75,120 |
20:34:54 | - | 75,110 |
20:34:52 | - | 75,120 |
20:34:38 | - | 75,110 |
20:34:32 | - | 75,100 |
20:34:32 | - | 75,100 |
20:34:26 | - | 75,100 |
20:34:25 | - | 75,090 |
20:34:24 | - | 75,100 |
20:34:14 | - | 75,090 |
20:34:13 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:05 | - | 75,090 |
20:33:56 | - | 75,100 |
20:33:56 | - | 75,090 |
20:33:52 | - | 75,080 |
20:33:51 | - | 75,090 |
20:33:42 | - | 75,080 |
20:33:41 | - | 75,090 |
20:33:39 | - | 75,090 |
20:33:25 | - | 75,080 |
20:33:14 | - | 75,070 |
20:33:14 | - | 75,060 |
20:33:08 | - | 75,050 |
20:33:06 | - | 75,060 |
20:33:05 | - | 75,050 |
20:32:59 | - | 75,060 |