MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 21:23:59 | 6 | 72,0100 |
| 22.05.25 12:22:40 | 190 | 74,1500 |
| 22.05.25 12:22:29 | 310 | 74,4400 |
| 22.05.25 10:16:39 | 150 | 74,3600 |
| 22.05.25 08:20:01 | 0 | 74,3300 |
| 21.05.25 20:21:07 | 100 | 75,0500 |
| 21.05.25 15:34:44 | 87 | 77,1300 |
| 21.05.25 11:35:49 | 50 | 76,8000 |
| 21.05.25 10:45:31 | 80 | 76,0600 |
| 21.05.25 09:55:57 | 100 | 75,0000 |
| 21.05.25 09:04:57 | 200 | 75,0000 |
| 21.05.25 09:01:54 | 307 | 74,8300 |
| 21.05.25 08:20:00 | 0 | 75,2000 |
| 20.05.25 15:54:41 | 400 | 77,1500 |
| 20.05.25 15:11:25 | 200 | 77,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:49:35 | 100 | 77,1400 |
| 20.05.25 11:22:00 | 180 | 77,2100 |
| 20.05.25 08:20:02 | 0 | 76,9600 |
| 19.05.25 15:00:26 | 300 | 76,6400 |
| 19.05.25 14:40:37 | 300 | 76,6100 |
| 19.05.25 10:04:58 | 40 | 76,9300 |
| 19.05.25 08:01:42 | 30 | 76,8800 |
| 16.05.25 18:09:02 | 20 | 77,2100 |
| 16.05.25 16:11:22 | 466 | 76,9000 |
| 16.05.25 15:42:26 | 83 | 76,8000 |
| 16.05.25 10:56:30 | 200 | 77,4000 |
| 16.05.25 10:55:14 | 200 | 77,6200 |
| 16.05.25 08:20:02 | 0 | 76,7000 |
| 15.05.25 18:31:39 | 130 | 76,2500 |
| 15.05.25 16:24:53 | 380 | 76,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:21:47 | 40 | 75,4200 |
| 15.05.25 10:55:24 | 210 | 74,9900 |
| 15.05.25 09:54:35 | 50 | 75,1500 |
| 15.05.25 09:34:56 | 80 | 75,1500 |
| 15.05.25 08:20:02 | 0 | 74,7700 |
| 14.05.25 17:59:46 | 142 | 75,3600 |
| 14.05.25 16:24:51 | 210 | 75,2500 |
| 14.05.25 14:40:48 | 120 | 76,1700 |
| 14.05.25 13:06:52 | 43 | 75,6100 |
| 14.05.25 12:43:00 | 400 | 75,8000 |
| 14.05.25 11:57:49 | 30 | 75,9600 |
| 14.05.25 08:20:02 | 0 | 75,9500 |
| 13.05.25 20:26:29 | 100 | 76,3400 |
| 13.05.25 17:26:34 | 32 | 76,1500 |
| 13.05.25 16:17:57 | 30 | 76,8000 |