MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:19 | 50 | 74,8800 |
| 12:13:11 | 260 | 75,1600 |
| 08:20:02 | 0 | 74,8700 |
| 17.06.25 15:31:10 | 90 | 75,7500 |
| 17.06.25 10:08:28 | 136 | 75,9300 |
| 17.06.25 08:20:01 | 0 | 75,7900 |
| 16.06.25 16:36:02 | 10 | 76,3700 |
| 16.06.25 16:31:01 | 13 | 76,3100 |
| 16.06.25 10:45:59 | 40 | 76,5000 |
| 16.06.25 10:00:00 | 25 | 76,5000 |
| 16.06.25 08:25:01 | 10 | 75,6000 |
| 16.06.25 08:01:19 | 1,20 Tsd. | 75,8000 |
| 13.06.25 18:00:21 | 10 | 76,5200 |
| 13.06.25 11:55:55 | 200 | 76,3600 |
| 13.06.25 11:37:57 | 200 | 75,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:20:02 | 0 | 75,6100 |
| 12.06.25 16:52:31 | 140 | 75,9900 |
| 12.06.25 10:36:11 | 100 | 76,3100 |
| 12.06.25 09:28:26 | 50 | 76,4000 |
| 12.06.25 09:10:18 | 80 | 75,9200 |
| 12.06.25 08:20:02 | 0 | 76,0700 |
| 11.06.25 14:44:54 | 300 | 76,3500 |
| 11.06.25 14:37:25 | 65 | 76,1700 |
| 11.06.25 10:49:27 | 120 | 76,7100 |
| 11.06.25 09:38:20 | 15 | 77,0400 |
| 11.06.25 08:20:02 | 0 | 76,6900 |
| 10.06.25 19:16:50 | 35 | 77,3800 |
| 10.06.25 12:21:01 | 2 | 76,0000 |
| 10.06.25 12:16:50 | 70 | 76,5400 |
| 10.06.25 11:29:42 | 5 | 77,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 08:20:02 | 0 | 76,3600 |
| 09.06.25 08:20:02 | 0 | 76,3100 |
| 06.06.25 17:10:17 | 100 | 76,5400 |
| 06.06.25 16:05:20 | 60 | 76,4300 |
| 06.06.25 13:39:23 | 140 | 75,9800 |
| 06.06.25 13:11:17 | 120 | 76,2000 |
| 06.06.25 11:34:25 | 250 | 76,0800 |
| 06.06.25 10:00:35 | 110 | 76,1100 |
| 06.06.25 08:20:01 | 0 | 76,5200 |
| 05.06.25 19:44:31 | 6 | 76,2400 |
| 05.06.25 13:26:57 | 40 | 75,0100 |
| 05.06.25 09:43:10 | 80 | 75,3400 |
| 05.06.25 09:08:22 | 28 | 75,2800 |
| 05.06.25 08:20:01 | 0 | 74,8500 |
| 04.06.25 19:11:19 | 200 | 75,2600 |