WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:59 | - | 16,654 |
19:12:39 | - | 16,664 |
19:09:38 | - | 16,664 |
19:09:29 | - | 16,678 |
19:09:23 | - | 16,680 |
19:09:08 | - | 16,666 |
19:08:56 | - | 16,668 |
19:08:53 | - | 16,666 |
19:08:50 | - | 16,668 |
19:08:47 | - | 16,666 |
19:08:44 | - | 16,668 |
19:08:32 | - | 16,666 |
19:08:08 | - | 16,668 |
19:07:32 | - | 16,668 |
19:07:08 | - | 16,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:26 | - | 16,662 |
19:05:38 | - | 16,654 |
19:04:38 | - | 16,644 |
19:04:23 | - | 16,654 |
19:03:47 | - | 16,662 |
19:03:08 | - | 16,654 |
19:03:05 | - | 16,664 |
19:02:26 | - | 16,654 |
19:01:38 | - | 16,632 |
19:01:32 | - | 16,622 |
19:00:17 | - | 16,614 |
19:00:11 | - | 16,612 |
19:00:08 | - | 16,614 |
18:59:59 | - | 16,612 |
18:59:01 | - | 16,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:13 | - | 16,624 |
18:58:10 | - | 16,624 |
18:56:22 | - | 16,644 |
18:53:22 | - | 16,644 |
18:50:22 | - | 16,644 |
18:47:51 | - | 16,634 |
18:45:06 | - | 16,644 |
18:45:03 | - | 16,642 |
18:44:57 | - | 16,644 |
18:44:54 | - | 16,642 |
18:44:45 | - | 16,634 |
18:44:30 | - | 16,644 |
18:44:24 | - | 16,652 |
18:44:21 | - | 16,662 |
18:42:54 | - | 16,652 |