BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:29:56 | - | 11,340 |
14.05.25 13:29:55 | - | 11,335 |
14.05.25 13:29:54 | - | 11,335 |
14.05.25 13:29:53 | - | 11,340 |
14.05.25 13:29:52 | - | 11,345 |
14.05.25 13:29:47 | - | 11,345 |
14.05.25 13:29:38 | - | 11,340 |
14.05.25 13:29:37 | - | 11,345 |
14.05.25 13:29:34 | - | 11,345 |
14.05.25 13:29:32 | - | 11,345 |
14.05.25 13:29:30 | - | 11,340 |
14.05.25 13:29:12 | - | 11,340 |
14.05.25 13:29:09 | - | 11,340 |
14.05.25 13:29:09 | - | 11,335 |
14.05.25 13:29:06 | - | 11,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:28:55 | - | 11,335 |
14.05.25 13:28:53 | - | 11,340 |
14.05.25 13:28:53 | - | 11,350 |
14.05.25 13:28:50 | - | 11,360 |
14.05.25 13:28:50 | - | 11,360 |
14.05.25 13:28:43 | - | 11,365 |
14.05.25 13:28:41 | - | 11,365 |
14.05.25 13:28:24 | - | 11,360 |
14.05.25 13:28:24 | - | 11,365 |
14.05.25 13:27:56 | - | 11,365 |
14.05.25 13:27:56 | - | 11,365 |
14.05.25 13:27:40 | - | 11,365 |
14.05.25 13:27:40 | - | 11,370 |
14.05.25 13:27:33 | - | 11,370 |
14.05.25 13:27:19 | - | 11,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:27:18 | - | 11,365 |
14.05.25 13:27:18 | - | 11,345 |
14.05.25 13:27:17 | - | 11,335 |
14.05.25 13:27:03 | - | 11,340 |
14.05.25 13:26:53 | - | 11,340 |
14.05.25 13:26:45 | - | 11,335 |
14.05.25 13:26:18 | - | 11,330 |
14.05.25 13:26:07 | - | 11,335 |
14.05.25 13:25:37 | - | 11,330 |
14.05.25 13:25:28 | - | 11,310 |
14.05.25 13:25:23 | - | 11,315 |
14.05.25 13:25:18 | - | 11,310 |
14.05.25 13:25:17 | - | 11,315 |
14.05.25 13:25:16 | - | 11,315 |
14.05.25 13:25:15 | - | 11,325 |