Walgreens Boots Alliance Inc
WKN A12HJF | ISIN US9314271084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:42 | 200 | 10,9300 |
| 01.05.25 21:59:42 | 190 | 10,9300 |
| 01.05.25 21:59:42 | 600 | 10,9300 |
| 01.05.25 21:59:42 | 300 | 10,9300 |
| 01.05.25 21:59:42 | 100 | 10,9300 |
| 01.05.25 21:59:42 | 2,80 Tsd. | 10,9300 |
| 01.05.25 21:59:42 | 100 | 10,9300 |
| 01.05.25 21:59:42 | 2,70 Tsd. | 10,9300 |
| 01.05.25 21:59:42 | 100 | 10,9250 |
| 01.05.25 21:59:42 | 100 | 10,9250 |
| 01.05.25 21:59:42 | 100 | 10,9300 |
| 01.05.25 21:59:42 | 100 | 10,9250 |
| 01.05.25 21:59:42 | 100 | 10,9250 |
| 01.05.25 21:59:42 | 300 | 10,9250 |
| 01.05.25 21:59:42 | 1,40 Tsd. | 10,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:42 | 2,40 Tsd. | 10,9300 |
| 01.05.25 21:59:42 | 1,00 Tsd. | 10,9300 |
| 01.05.25 21:59:42 | 800 | 10,9300 |
| 01.05.25 21:59:42 | 6,20 Tsd. | 10,9250 |
| 01.05.25 21:59:42 | 100 | 10,9250 |
| 01.05.25 21:59:42 | 100 | 10,9300 |
| 01.05.25 21:59:42 | 100 | 10,9250 |
| 01.05.25 21:59:42 | 2,50 Tsd. | 10,9250 |
| 01.05.25 21:59:42 | 100 | 10,9250 |
| 01.05.25 21:59:42 | 1,60 Tsd. | 10,9300 |
| 01.05.25 21:59:42 | 793 | 10,9300 |
| 01.05.25 21:59:42 | 800 | 10,9300 |
| 01.05.25 21:59:42 | 600 | 10,9300 |
| 01.05.25 21:59:42 | 1,72 Tsd. | 10,9300 |
| 01.05.25 21:59:42 | 100 | 10,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:42 | 607 | 10,9300 |
| 01.05.25 21:59:42 | 100 | 10,9300 |
| 01.05.25 21:59:42 | 200 | 10,9300 |
| 01.05.25 21:59:42 | 200 | 10,9300 |
| 01.05.25 21:59:42 | 150 | 10,9300 |
| 01.05.25 21:59:42 | 250 | 10,9300 |
| 01.05.25 21:59:42 | 2,40 Tsd. | 10,9300 |
| 01.05.25 21:59:42 | 300 | 10,9300 |
| 01.05.25 21:59:42 | 1,30 Tsd. | 10,9300 |
| 01.05.25 21:59:42 | 100 | 10,9250 |
| 01.05.25 21:59:42 | 100 | 10,9300 |
| 01.05.25 21:59:42 | 300 | 10,9250 |
| 01.05.25 21:59:42 | 150 | 10,9300 |
| 01.05.25 21:59:42 | 200 | 10,9300 |
| 01.05.25 21:59:42 | 200 | 10,9250 |