Walgreens Boots Alliance Inc
WKN A12HJF | ISIN US9314271084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:51 | 225 | 10,9300 |
| 01.05.25 21:59:51 | 100 | 10,9300 |
| 01.05.25 21:59:51 | 339 | 10,9300 |
| 01.05.25 21:59:51 | 100 | 10,9250 |
| 01.05.25 21:59:51 | 100 | 10,9250 |
| 01.05.25 21:59:51 | 100 | 10,9250 |
| 01.05.25 21:59:50 | 900 | 10,9200 |
| 01.05.25 21:59:50 | 100 | 10,9300 |
| 01.05.25 21:59:50 | 100 | 10,9300 |
| 01.05.25 21:59:50 | 100 | 10,9300 |
| 01.05.25 21:59:50 | 100 | 10,9300 |
| 01.05.25 21:59:50 | 100 | 10,9300 |
| 01.05.25 21:59:50 | 100 | 10,9250 |
| 01.05.25 21:59:50 | 148 | 10,9250 |
| 01.05.25 21:59:50 | 100 | 10,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 100 | 10,9250 |
| 01.05.25 21:59:50 | 100 | 10,9300 |
| 01.05.25 21:59:50 | 100 | 10,9200 |
| 01.05.25 21:59:50 | 100 | 10,9300 |
| 01.05.25 21:59:50 | 100 | 10,9250 |
| 01.05.25 21:59:50 | 200 | 10,9300 |
| 01.05.25 21:59:50 | 100 | 10,9250 |
| 01.05.25 21:59:50 | 246 | 10,9250 |
| 01.05.25 21:59:50 | 200 | 10,9250 |
| 01.05.25 21:59:50 | 1,00 Tsd. | 10,9300 |
| 01.05.25 21:59:49 | 776 | 10,9300 |
| 01.05.25 21:59:49 | 700 | 10,9200 |
| 01.05.25 21:59:49 | 100 | 10,9300 |
| 01.05.25 21:59:48 | 186 | 10,9300 |
| 01.05.25 21:59:48 | 100 | 10,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:48 | 105 | 10,9300 |
| 01.05.25 21:59:48 | 100 | 10,9250 |
| 01.05.25 21:59:48 | 100 | 10,9250 |
| 01.05.25 21:59:47 | 100 | 10,9300 |
| 01.05.25 21:59:47 | 100 | 10,9300 |
| 01.05.25 21:59:47 | 900 | 10,9300 |
| 01.05.25 21:59:47 | 190 | 10,9300 |
| 01.05.25 21:59:47 | 200 | 10,9300 |
| 01.05.25 21:59:47 | 100 | 10,9300 |
| 01.05.25 21:59:47 | 640 | 10,9300 |
| 01.05.25 21:59:47 | 400 | 10,9300 |
| 01.05.25 21:59:47 | 460 | 10,9300 |
| 01.05.25 21:59:47 | 493 | 10,9300 |
| 01.05.25 21:59:47 | 100 | 10,9300 |
| 01.05.25 21:59:47 | 907 | 10,9300 |