SSE PLC LS-,50
WKN 881905 | ISIN GB0007908733 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:55:21 | - | 20,000 |
08.05.25 20:55:10 | - | 19,900 |
08.05.25 20:53:35 | - | 20,000 |
08.05.25 20:53:34 | - | 19,900 |
08.05.25 20:51:25 | - | 20,000 |
08.05.25 20:48:24 | - | 20,000 |
08.05.25 20:45:23 | - | 20,000 |
08.05.25 20:42:23 | - | 20,000 |
08.05.25 20:39:22 | - | 20,000 |
08.05.25 20:36:21 | - | 20,000 |
08.05.25 20:36:18 | - | 19,900 |
08.05.25 20:36:08 | - | 20,000 |
08.05.25 20:35:37 | - | 19,900 |
08.05.25 20:35:36 | - | 20,000 |
08.05.25 20:35:28 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:35:16 | - | 20,000 |
08.05.25 20:34:51 | - | 19,900 |
08.05.25 20:34:15 | - | 20,000 |
08.05.25 20:34:10 | - | 19,900 |
08.05.25 20:34:08 | - | 20,000 |
08.05.25 20:34:07 | - | 19,900 |
08.05.25 20:33:58 | - | 20,000 |
08.05.25 20:33:54 | - | 19,900 |
08.05.25 20:33:50 | - | 20,000 |
08.05.25 20:33:49 | - | 19,900 |
08.05.25 20:33:43 | - | 20,000 |
08.05.25 20:32:57 | - | 19,900 |
08.05.25 20:29:56 | - | 19,900 |
08.05.25 20:26:56 | - | 19,900 |
08.05.25 20:23:55 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:20:54 | - | 19,900 |
08.05.25 20:20:53 | - | 20,000 |
08.05.25 20:18:21 | - | 19,900 |
08.05.25 20:18:18 | - | 20,000 |
08.05.25 20:18:17 | - | 19,900 |
08.05.25 20:17:49 | - | 20,000 |
08.05.25 20:17:45 | - | 19,900 |
08.05.25 20:17:09 | - | 20,000 |
08.05.25 20:17:07 | - | 19,900 |
08.05.25 20:17:03 | - | 20,000 |
08.05.25 20:16:58 | - | 19,900 |
08.05.25 20:16:14 | - | 20,000 |
08.05.25 20:15:07 | - | 19,900 |
08.05.25 20:15:05 | - | 20,000 |
08.05.25 20:12:59 | - | 19,900 |