ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:45:34 | 1 | 341,60 |
| 14.05.25 15:36:16 | 1 | 339,60 |
| 14.05.25 11:08:17 | 1 | 337,30 |
| 14.05.25 09:43:17 | 6 | 337,00 |
| 14.05.25 07:39:45 | 18 | 340,10 |
| 14.05.25 07:33:40 | 28 | 338,30 |
| 13.05.25 21:21:11 | 2 | 337,60 |
| 13.05.25 20:44:30 | 80 | 339,00 |
| 13.05.25 20:44:26 | 20 | 339,00 |
| 13.05.25 20:19:13 | 3 | 341,80 |
| 13.05.25 20:09:51 | 20 | 343,00 |
| 13.05.25 18:44:27 | 1 | 349,40 |
| 13.05.25 18:31:26 | 1 | 348,70 |
| 13.05.25 17:09:26 | 10 | 344,40 |
| 13.05.25 16:13:30 | 1 | 349,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:43:38 | 10 | 348,60 |
| 13.05.25 15:32:40 | 20 | 347,40 |
| 13.05.25 12:38:54 | 23 | 369,90 |
| 13.05.25 12:32:56 | 27 | 371,90 |
| 13.05.25 12:30:37 | 27 | 373,10 |
| 12.05.25 15:07:11 | 8 | 365,40 |
| 12.05.25 11:37:21 | 2 | 371,20 |
| 12.05.25 10:22:22 | 1 | 361,30 |
| 12.05.25 10:21:05 | 26 | 365,20 |
| 12.05.25 10:00:30 | 5 | 368,10 |
| 12.05.25 09:04:28 | 28 | 366,30 |
| 09.05.25 21:07:54 | 1 | 361,30 |
| 09.05.25 17:17:15 | 4 | 359,70 |
| 09.05.25 16:21:31 | 27 | 362,10 |
| 09.05.25 16:12:04 | 1 | 362,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:58:09 | 10 | 361,70 |
| 09.05.25 12:06:09 | 8 | 367,10 |
| 09.05.25 11:36:53 | 1 | 366,80 |
| 09.05.25 11:15:59 | 24 | 366,50 |
| 09.05.25 10:48:08 | 2 | 364,80 |
| 09.05.25 09:31:47 | 5 | 365,80 |
| 08.05.25 15:38:05 | 10 | 369,20 |
| 08.05.25 14:39:24 | 8 | 371,00 |
| 08.05.25 10:25:58 | 16 | 371,10 |
| 08.05.25 10:25:58 | 24 | 371,10 |
| 08.05.25 09:31:10 | 1 | 371,40 |
| 07.05.25 17:26:18 | 25 | 366,50 |
| 07.05.25 15:49:02 | 1 | 364,10 |
| 07.05.25 15:37:02 | 1 | 367,10 |
| 07.05.25 09:31:28 | 2 | 367,10 |