AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:13:15 | - | 101,55 |
06.06.25 09:13:11 | - | 101,55 |
06.06.25 09:13:02 | - | 101,55 |
06.06.25 09:12:55 | - | 101,55 |
06.06.25 09:12:51 | - | 101,55 |
06.06.25 09:12:46 | - | 101,55 |
06.06.25 09:12:33 | - | 101,55 |
06.06.25 09:11:56 | - | 101,55 |
06.06.25 09:11:54 | - | 101,55 |
06.06.25 09:11:33 | - | 101,55 |
06.06.25 09:11:23 | - | 101,55 |
06.06.25 09:11:15 | - | 101,55 |
06.06.25 09:11:11 | - | 101,55 |
06.06.25 09:11:05 | - | 101,55 |
06.06.25 09:11:02 | - | 101,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:54 | - | 101,55 |
06.06.25 09:09:07 | - | 101,60 |
06.06.25 09:08:53 | - | 101,60 |
06.06.25 09:08:31 | - | 101,65 |
06.06.25 09:08:04 | - | 101,60 |
06.06.25 09:06:34 | - | 101,60 |
06.06.25 09:06:11 | - | 101,60 |
06.06.25 09:04:05 | - | 101,65 |
06.06.25 09:02:58 | - | 101,60 |
06.06.25 09:02:37 | - | 101,55 |
06.06.25 09:01:40 | - | 101,55 |
06.06.25 09:01:10 | - | 101,55 |
06.06.25 09:00:37 | - | 101,55 |
06.06.25 08:59:52 | - | 101,55 |
06.06.25 08:58:57 | - | 101,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:58:17 | - | 101,55 |
06.06.25 08:58:15 | - | 101,50 |
06.06.25 08:58:03 | - | 101,55 |
06.06.25 08:57:22 | - | 101,50 |
06.06.25 08:57:20 | - | 101,55 |
06.06.25 08:57:09 | - | 101,50 |
06.06.25 08:57:05 | - | 101,55 |
06.06.25 08:56:35 | - | 101,50 |
06.06.25 08:56:32 | - | 101,55 |
06.06.25 08:56:07 | - | 101,50 |
06.06.25 08:56:05 | - | 101,50 |
06.06.25 08:56:02 | - | 101,50 |
06.06.25 08:55:58 | - | 101,50 |
06.06.25 08:55:30 | - | 101,50 |
06.06.25 08:55:28 | - | 101,50 |