AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:48 | - | 107,65 |
09:23:03 | - | 107,70 |
09:21:26 | - | 107,65 |
09:18:26 | - | 107,65 |
09:18:12 | - | 107,70 |
09:18:07 | - | 107,65 |
09:17:19 | - | 107,70 |
09:16:37 | - | 107,65 |
09:13:37 | - | 107,65 |
09:12:36 | - | 107,70 |
09:12:33 | - | 107,75 |
09:12:29 | - | 107,70 |
09:12:23 | - | 107,75 |
09:12:18 | - | 107,70 |
09:12:15 | - | 107,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:03 | - | 107,70 |
09:10:16 | - | 107,70 |
09:10:15 | - | 107,65 |
09:08:18 | - | 107,70 |
09:08:02 | - | 107,70 |
09:07:51 | - | 107,65 |
09:07:28 | - | 107,75 |
09:07:21 | - | 107,75 |
09:07:13 | - | 107,75 |
09:07:04 | - | 107,75 |
09:06:43 | - | 107,75 |
09:03:43 | - | 107,75 |
09:03:41 | - | 107,80 |
09:03:37 | - | 107,75 |
09:03:36 | - | 107,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:49 | - | 107,75 |
09:01:15 | - | 107,80 |
09:00:50 | - | 107,75 |
09:00:41 | - | 107,80 |
09:00:12 | - | 107,75 |
09:00:07 | - | 107,75 |
09:00:06 | - | 107,75 |
08:59:57 | - | 107,75 |
08:59:55 | - | 107,70 |
08:59:51 | - | 107,75 |
08:59:15 | - | 107,70 |
08:58:01 | - | 107,75 |
08:56:46 | - | 107,75 |
08:53:46 | - | 107,75 |
08:53:05 | - | 107,80 |