AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:29:46 | - | 106,60 |
| 12.06.25 18:29:39 | - | 106,60 |
| 12.06.25 18:28:19 | - | 106,55 |
| 12.06.25 18:28:11 | - | 106,50 |
| 12.06.25 18:28:06 | - | 106,50 |
| 12.06.25 18:28:02 | - | 106,50 |
| 12.06.25 18:27:56 | - | 106,50 |
| 12.06.25 18:27:55 | - | 106,50 |
| 12.06.25 18:27:54 | - | 106,40 |
| 12.06.25 18:27:53 | - | 106,40 |
| 12.06.25 18:27:53 | - | 106,30 |
| 12.06.25 18:27:53 | - | 106,30 |
| 12.06.25 18:27:52 | - | 106,20 |
| 12.06.25 18:26:20 | - | 106,20 |
| 12.06.25 18:26:07 | - | 106,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:25:53 | - | 106,10 |
| 12.06.25 18:25:33 | - | 106,05 |
| 12.06.25 18:25:09 | - | 106,05 |
| 12.06.25 18:24:55 | - | 106,05 |
| 12.06.25 18:24:51 | - | 106,05 |
| 12.06.25 18:24:50 | - | 106,00 |
| 12.06.25 18:24:49 | - | 106,00 |
| 12.06.25 18:24:48 | - | 106,15 |
| 12.06.25 18:24:48 | - | 106,00 |
| 12.06.25 18:24:03 | - | 106,00 |
| 12.06.25 18:23:36 | - | 106,00 |
| 12.06.25 18:23:32 | - | 106,05 |
| 12.06.25 18:22:41 | - | 106,00 |
| 12.06.25 18:22:24 | - | 106,00 |
| 12.06.25 18:22:11 | - | 106,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:21:45 | - | 106,00 |
| 12.06.25 18:21:44 | - | 106,00 |
| 12.06.25 18:21:42 | - | 106,00 |
| 12.06.25 18:20:23 | - | 106,00 |
| 12.06.25 18:18:48 | - | 106,00 |
| 12.06.25 18:17:48 | - | 106,00 |
| 12.06.25 18:17:27 | - | 106,00 |
| 12.06.25 18:17:17 | - | 106,00 |
| 12.06.25 18:16:57 | - | 106,00 |
| 12.06.25 18:16:51 | - | 106,05 |
| 12.06.25 18:16:13 | - | 106,00 |
| 12.06.25 18:16:09 | - | 106,00 |
| 12.06.25 18:16:00 | - | 106,00 |
| 12.06.25 18:15:50 | - | 106,00 |
| 12.06.25 18:15:32 | - | 106,00 |