AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:23:05 | - | 101,55 |
06.06.25 10:22:56 | - | 101,55 |
06.06.25 10:22:50 | - | 101,55 |
06.06.25 10:22:39 | - | 101,55 |
06.06.25 10:22:38 | - | 101,55 |
06.06.25 10:22:37 | - | 101,60 |
06.06.25 10:22:32 | - | 101,55 |
06.06.25 10:22:07 | - | 101,60 |
06.06.25 10:21:43 | - | 101,55 |
06.06.25 10:21:25 | - | 101,60 |
06.06.25 10:21:21 | - | 101,55 |
06.06.25 10:20:40 | - | 101,55 |
06.06.25 10:20:38 | - | 101,55 |
06.06.25 10:20:16 | - | 101,55 |
06.06.25 10:19:20 | - | 101,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:18:42 | - | 101,60 |
06.06.25 10:18:24 | - | 101,60 |
06.06.25 10:17:53 | - | 101,60 |
06.06.25 10:17:19 | - | 101,60 |
06.06.25 10:17:15 | - | 101,65 |
06.06.25 10:17:02 | - | 101,65 |
06.06.25 10:16:56 | - | 101,60 |
06.06.25 10:16:37 | - | 101,65 |
06.06.25 10:16:36 | - | 101,60 |
06.06.25 10:15:17 | - | 101,60 |
06.06.25 10:15:15 | - | 101,60 |
06.06.25 10:15:14 | - | 101,60 |
06.06.25 10:15:13 | - | 101,55 |
06.06.25 10:14:07 | - | 101,60 |
06.06.25 10:13:56 | - | 101,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:13:53 | - | 101,60 |
06.06.25 10:13:06 | - | 101,60 |
06.06.25 10:12:42 | - | 101,60 |
06.06.25 10:12:35 | - | 101,60 |
06.06.25 10:11:25 | - | 101,60 |
06.06.25 10:11:10 | - | 101,60 |
06.06.25 10:11:08 | - | 101,60 |
06.06.25 10:10:50 | - | 101,60 |
06.06.25 10:10:48 | - | 101,65 |
06.06.25 10:10:45 | - | 101,60 |
06.06.25 10:10:18 | - | 101,65 |
06.06.25 10:10:13 | - | 101,60 |
06.06.25 10:10:08 | - | 101,65 |
06.06.25 10:09:53 | - | 101,60 |
06.06.25 10:09:39 | - | 101,55 |