VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:21:56 | 150 | 21,560 |
06.06.24 13:16:43 | 150 | 21,560 |
06.06.24 13:13:00 | 175 | 21,520 |
06.06.24 13:01:50 | 75 | 21,680 |
06.06.24 12:58:01 | 100 | 21,560 |
06.06.24 12:57:06 | 243 | 21,580 |
06.06.24 12:52:19 | 130 | 21,520 |
06.06.24 12:46:38 | 7 | 21,580 |
06.06.24 12:42:19 | 50 | 21,580 |
06.06.24 12:36:41 | 75 | 21,520 |
06.06.24 12:31:41 | 70 | 21,580 |
06.06.24 12:30:31 | 24 | 21,580 |
06.06.24 12:23:02 | 10 | 21,580 |
06.06.24 12:18:13 | 150 | 21,520 |
06.06.24 11:47:12 | 100 | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:42:38 | 250 | 21,520 |
06.06.24 11:39:38 | 45 | 21,540 |
06.06.24 11:29:58 | 25 | 21,560 |
06.06.24 11:25:51 | 250 | 21,600 |
06.06.24 11:24:19 | 57 | 21,720 |
06.06.24 11:23:42 | 100 | 21,720 |
06.06.24 11:10:14 | 50 | 21,720 |
06.06.24 11:03:45 | 201 | 21,620 |
06.06.24 11:03:40 | 750 | 21,620 |
06.06.24 11:03:26 | 250 | 21,700 |
06.06.24 10:50:19 | 10 | 21,760 |
06.06.24 10:45:00 | 139 | 21,780 |
06.06.24 10:44:51 | 60 | 21,860 |
06.06.24 10:43:05 | 100 | 21,780 |
06.06.24 10:41:31 | 1 | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:39:50 | 10 | 21,860 |
06.06.24 10:39:03 | 200 | 21,780 |
06.06.24 10:29:59 | 166 | 21,820 |
06.06.24 10:23:09 | 100 | 21,780 |
06.06.24 10:19:28 | 222 | 21,780 |
06.06.24 10:12:31 | 250 | 21,800 |
06.06.24 09:57:32 | 99 | 21,780 |
06.06.24 09:55:32 | 70 | 21,900 |
06.06.24 09:34:31 | 220 | 21,900 |
06.06.24 09:32:57 | 10 | 21,800 |
06.06.24 09:31:36 | 230 | 21,900 |
06.06.24 09:28:20 | 150 | 21,880 |
06.06.24 09:28:13 | 200 | 21,860 |
06.06.24 09:26:49 | 6 | 21,860 |
06.06.24 09:12:38 | 105 | 21,860 |