TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:25:57 | 6,80 Tsd. | 4,409 |
| 13.05.25 09:24:00 | 1,00 Tsd. | 4,407 |
| 13.05.25 09:18:55 | 7 | 4,425 |
| 13.05.25 09:04:03 | 1 | 4,395 |
| 13.05.25 09:03:42 | 100 | 4,400 |
| 13.05.25 09:03:18 | 3 | 4,401 |
| 13.05.25 09:02:46 | 1 | 4,406 |
| 13.05.25 09:02:45 | 80 | 4,406 |
| 13.05.25 08:02:15 | 4 | 4,422 |
| 13.05.25 08:00:34 | 1,13 Tsd. | 4,419 |
| 13.05.25 08:00:05 | 3 | 4,419 |
| 12.05.25 21:52:38 | 820 | 4,434 |
| 12.05.25 21:52:16 | 1,18 Tsd. | 4,420 |
| 12.05.25 19:58:39 | 12 | 4,423 |
| 12.05.25 19:54:06 | 1,00 Tsd. | 4,401 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:44:53 | 3 | 4,405 |
| 12.05.25 19:44:26 | 37 | 4,429 |
| 12.05.25 19:38:45 | 7 | 4,430 |
| 12.05.25 19:34:55 | 2 | 4,424 |
| 12.05.25 19:16:32 | 25 | 4,438 |
| 12.05.25 19:13:15 | 20 | 4,436 |
| 12.05.25 18:53:46 | 200 | 4,428 |
| 12.05.25 18:42:24 | 100 | 4,429 |
| 12.05.25 18:20:29 | 12 | 4,429 |
| 12.05.25 18:18:29 | 820 | 4,412 |
| 12.05.25 18:16:38 | 1,18 Tsd. | 4,412 |
| 12.05.25 18:10:50 | 1,19 Tsd. | 4,403 |
| 12.05.25 18:09:01 | 12 | 4,421 |
| 12.05.25 17:54:53 | 1 | 4,401 |
| 12.05.25 17:49:29 | 150 | 4,422 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:44:20 | 3 | 4,399 |
| 12.05.25 17:12:44 | 1 | 4,395 |
| 12.05.25 17:12:31 | 1 | 4,395 |
| 12.05.25 16:59:36 | 300 | 4,393 |
| 12.05.25 16:37:47 | 240 | 4,397 |
| 12.05.25 16:14:49 | 152 | 4,391 |
| 12.05.25 16:11:02 | 700 | 4,390 |
| 12.05.25 16:08:19 | 25 | 4,389 |
| 12.05.25 16:06:20 | 1,40 Tsd. | 4,387 |
| 12.05.25 15:51:00 | 4,58 Tsd. | 4,378 |
| 12.05.25 15:49:02 | 5 | 4,378 |
| 12.05.25 15:46:41 | 1 | 4,370 |
| 12.05.25 15:45:02 | 1,00 Tsd. | 4,368 |
| 12.05.25 15:41:26 | 1,00 Tsd. | 4,367 |
| 12.05.25 15:41:06 | 1,37 Tsd. | 4,366 |